시가총액 $2.20T
0.62%
볼륨 24시간 $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
코인
28.783
+13
거래소
885
마지막 업데이트
3 의사록 전에
Captain Tsubasa (TSUGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00317538 | $0.00297685 | $0.00320208 | $0.00313065 | $356,190 | $568,013 |
| Sep-16 2024 | $0.00312511 | $0.00303504 | $0.0035259 | $0.0035259 | $394,665 | $559,022 |
| Sep-15 2024 | $0.0035304 | $0.00350284 | $0.00388898 | $0.00373457 | $446,078 | $631,518 |
| Sep-14 2024 | $0.00369644 | $0.00334594 | $0.00371883 | $0.00334594 | $414,641 | $661,220 |
| Sep-13 2024 | $0.00322141 | $0.00314516 | $0.00336893 | $0.00321078 | $387,791 | $576,247 |
| Sep-12 2024 | $0.00320067 | $0.00318169 | $0.0033737 | $0.00335801 | $347,352 | $572,538 |
| Sep-11 2024 | $0.0033406 | $0.00331782 | $0.00350486 | $0.00339475 | $364,183 | $597,567 |
| Sep-10 2024 | $0.00339182 | $0.00335423 | $0.00343237 | $0.00342115 | $352,127 | $606,729 |
| Sep-09 2024 | $0.0034063 | $0.00333318 | $0.00359945 | $0.00359945 | $397,733 | $609,320 |
| Sep-08 2024 | $0.00360447 | $0.00343833 | $0.00420588 | $0.00345546 | $433,699 | $644,769 |
| Sep-07 2024 | $0.00347859 | $0.00309767 | $0.0035575 | $0.0033733 | $429,985 | $622,252 |
| Sep-06 2024 | $0.00339532 | $0.00339532 | $0.00368692 | $0.00358257 | $437,239 | $607,357 |
| Sep-05 2024 | $0.00357457 | $0.0032795 | $0.00384467 | $0.00341567 | $476,538 | $639,421 |
| Sep-04 2024 | $0.00323341 | $0.00286316 | $0.00323341 | $0.00317218 | $417,035 | $578,393 |
| Sep-03 2024 | $0.00314934 | $0.00305818 | $0.00350657 | $0.0032665 | $409,716 | $563,356 |