시가총액 $2.17T
1.91%
볼륨 24시간 $199.09B
BTC % 52.28%
0.68%
ETH % 14.01%
-1.99%
코인
28.396
+11
거래소
885
마지막 업데이트
11 초 전에
Captain Tsubasa (TSUGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00683209 | $0.00620799 | $0.00683752 | $0.00627337 | $466,330 | $1,222,126 |
| Aug-05 2024 | $0.00627499 | $0.0062645 | $0.00732099 | $0.00732099 | $364,546 | $1,122,472 |
| Aug-04 2024 | $0.00731771 | $0.00731771 | $0.00760077 | $0.00760077 | $416,946 | $1,308,995 |
| Aug-03 2024 | $0.00759884 | $0.00759884 | $0.00775954 | $0.00775166 | $426,220 | $1,359,282 |
| Aug-02 2024 | $0.00779562 | $0.00777145 | $0.00848833 | $0.00847936 | $402,518 | $1,394,482 |
| Aug-01 2024 | $0.00848807 | $0.008483 | $0.00852749 | $0.00851437 | $416,366 | $1,518,348 |
| Jul-31 2024 | $0.00851274 | $0.008448 | $0.00910985 | $0.00910127 | $419,385 | $1,522,761 |
| Jul-30 2024 | $0.00905837 | $0.00905837 | $0.00950489 | $0.00948232 | $397,548 | $1,620,364 |
| Jul-29 2024 | $0.00948302 | $0.00945853 | $0.00970089 | $0.00970089 | $431,020 | $1,696,324 |
| Jul-28 2024 | $0.00968776 | $0.00968776 | $0.00980004 | $0.00977556 | $416,220 | $1,732,950 |
| Jul-27 2024 | $0.0097808 | $0.00976683 | $0.00984864 | $0.00983506 | $427,428 | $1,749,592 |
| Jul-26 2024 | $0.00984005 | $0.00957038 | $0.00984005 | $0.00963325 | $425,420 | $1,760,191 |
| Jul-25 2024 | $0.00964686 | $0.00955136 | $0.00968758 | $0.00968758 | $402,365 | $1,725,633 |
| Jul-24 2024 | $0.0096958 | $0.0096958 | $0.010155 | $0.010155 | $375,758 | $1,734,388 |
| Jul-23 2024 | $0.010177 | $0.010154 | $0.010429 | $0.010398 | $435,032 | $1,820,524 |