시가총액 $3.32T
-0.17%
볼륨 24시간 $178.11B
50.03%
BTC % 54.49%
0.16%
ETH % 11.3%
0.44%
코인
34.016
+9
거래소
885
마지막 업데이트
3 의사록 전에
Capricorn (CAPRICORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00008026 | $0.00008026 | $0.00008144 | $0.00008144 | - | - |
| Jan-10 2026 | $0.00008144 | $0.00008123 | $0.00008181 | $0.00008123 | - | - |
| Jan-09 2026 | $0.00008083 | $0.00007866 | $0.00009737 | $0.00009617 | $1,932 | - |
| Jan-08 2026 | $0.00009617 | $0.00009302 | $0.00009617 | $0.00009414 | - | - |
| Jan-07 2026 | $0.00009414 | $0.00009353 | $0.000099 | $0.000099 | - | - |
| Jan-06 2026 | $0.000099 | $0.00009149 | $0.000099 | $0.00009149 | - | - |
| Jan-05 2026 | $0.00008474 | $0.00008385 | $0.00008495 | $0.00008385 | - | - |
| Jan-04 2026 | $0.00008316 | $0.00008316 | $0.00008449 | $0.00008437 | - | - |
| Jan-03 2026 | $0.00008437 | $0.00008245 | $0.00008437 | $0.00008248 | - | - |
| Jan-02 2026 | $0.00008248 | $0.00007741 | $0.00008248 | $0.00007741 | - | - |
| Jan-01 2026 | $0.00007741 | $0.00007497 | $0.00007769 | $0.00007497 | - | - |
| Dec-31 2025 | $0.00007523 | $0.000074 | $0.0000768 | $0.00007433 | $625 | - |
| Dec-30 2025 | $0.00007944 | $0.00007468 | $0.00007944 | $0.00007468 | $1,799 | - |
| Dec-29 2025 | $0.00007824 | $0.00007824 | $0.00008784 | $0.00008632 | - | - |
| Dec-28 2025 | $0.00008474 | $0.00008474 | $0.00010245 | $0.00010245 | - | - |