시가총액 $2.77T
-3.55%
볼륨 24시간 $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
Capricorn (CAPRICORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00006253 | $0.00006209 | $0.00006467 | $0.00006209 | - | - |
| Jan-31 2026 | $0.00006209 | $0.00006209 | $0.00007234 | $0.00007217 | - | - |
| Jan-30 2026 | $0.00007217 | $0.00006946 | $0.00007217 | $0.00007045 | - | - |
| Jan-29 2026 | $0.00007045 | $0.00007013 | $0.00007901 | $0.00007901 | $231 | - |
| Jan-28 2026 | $0.00007901 | $0.00007853 | $0.00008129 | $0.00008129 | - | - |
| Jan-27 2026 | $0.00008147 | $0.00007473 | $0.0000818 | $0.00007674 | - | - |
| Jan-26 2026 | $0.00007674 | $0.00007337 | $0.00007674 | $0.00007337 | - | - |
| Jan-25 2026 | $0.00007337 | $0.00007337 | $0.00007883 | $0.00007883 | - | - |
| Jan-24 2026 | $0.00007883 | $0.00007883 | $0.00008199 | $0.00007997 | - | - |
| Jan-23 2026 | $0.00007997 | $0.00007817 | $0.0000814 | $0.00007959 | $949 | - |
| Jan-22 2026 | $0.00007959 | $0.00007867 | $0.00008211 | $0.00008211 | - | - |
| Jan-21 2026 | $0.00008211 | $0.00007798 | $0.00008211 | $0.00007798 | - | - |
| Jan-20 2026 | $0.00007831 | $0.00007831 | $0.000086 | $0.000086 | $131 | - |
| Jan-19 2026 | $0.000086 | $0.000086 | $0.00008861 | $0.00008813 | - | - |
| Jan-18 2026 | $0.00009366 | $0.00009365 | $0.00009549 | $0.00009549 | - | - |