시가총액 $3.80T
-0.25%
볼륨 24시간 $353.63B
9.42%
BTC % 55.36%
-0.05%
ETH % 11.32%
-1.41%
코인
33.643
+12
거래소
885
마지막 업데이트
23 초 전에
Capitol (CPTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-05 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-04 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-03 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-02 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-01 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Oct-31 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.000000000032571766729999 | $0.000000000032571766729999 | - | - |
| Oct-30 2022 | $0.000000000032571766729999 | $0.000000000031173021269999 | $0.00000000003936972355 | $0.00000000003365526733 | - | - |
| Oct-29 2022 | $0.00000000003365526733 | $0.00000000003130706947 | $0.00000000007241913716 | $0.00000000007241913716 | $9 | - |
| Oct-28 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-27 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-26 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-25 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-24 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-23 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |