시가총액 $3.30T
-1.27%
볼륨 24시간 $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
Capitol (CPTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-05 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-04 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-03 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-02 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Nov-01 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | $0.00000000003251568831 | - | - |
| Oct-31 2022 | $0.00000000003251568831 | $0.00000000003251568831 | $0.000000000032571766729999 | $0.000000000032571766729999 | - | - |
| Oct-30 2022 | $0.000000000032571766729999 | $0.000000000031173021269999 | $0.00000000003936972355 | $0.00000000003365526733 | - | - |
| Oct-29 2022 | $0.00000000003365526733 | $0.00000000003130706947 | $0.00000000007241913716 | $0.00000000007241913716 | $9 | - |
| Oct-28 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-27 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-26 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-25 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-24 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |
| Oct-23 2022 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | $0.00000000007241913716 | - | - |