시가총액 $4.58T
1.45%
볼륨 24시간 $396.76B
-0.19%
BTC % 54.17%
-1.03%
ETH % 12.42%
2.65%
코인
33.338
+15
거래소
885
마지막 업데이트
1 분 전에
Capitalrock (CR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-26 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-25 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-24 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-23 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-22 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-21 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-20 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-19 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-18 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-17 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-16 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-15 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-14 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-13 2025 | $0.699478 | $0.699478 | $0.729122 | $0.728802 | $2 | - |