시가총액 $2.29T
9.38%
볼륨 24시간 $189.53B
-3.26%
BTC % 52.8%
0.96%
ETH % 14.01%
3.42%
코인
28.421
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.681931 | $0.681291 | $0.684825 | $0.682713 | $1,152,821 | - |
Aug-06 2024 | $0.683368 | $0.680976 | $0.683777 | $0.680976 | $1,143,231 | - |
Aug-05 2024 | $0.681406 | $0.675093 | $0.684614 | $0.684614 | $1,125,133 | - |
Aug-04 2024 | $0.685435 | $0.685013 | $0.688693 | $0.688374 | $1,182,604 | - |
Aug-03 2024 | $0.687905 | $0.687183 | $0.689855 | $0.68874 | $1,118,607 | - |
Aug-02 2024 | $0.688825 | $0.688825 | $0.693932 | $0.693932 | $678,294 | - |
Aug-01 2024 | $0.693204 | $0.690505 | $0.693625 | $0.693383 | $1,199,563 | - |
Jul-31 2024 | $0.693161 | $0.693161 | $0.695615 | $0.695165 | $1,228,504 | - |
Jul-30 2024 | $0.695294 | $0.694258 | $0.69637 | $0.696197 | $1,226,352 | - |
Jul-29 2024 | $0.696456 | $0.696318 | $0.699866 | $0.698729 | $1,222,073 | - |
Jul-28 2024 | $0.698108 | $0.696717 | $0.698108 | $0.697364 | $1,266,257 | - |
Jul-27 2024 | $0.698413 | $0.697225 | $0.698905 | $0.697544 | $1,256,993 | - |
Jul-26 2024 | $0.697567 | $0.694806 | $0.697789 | $0.694806 | $1,224,856 | - |
Jul-25 2024 | $0.69484 | $0.692107 | $0.69484 | $0.694372 | $1,168,240 | - |
Jul-24 2024 | $0.694404 | $0.69399 | $0.69645 | $0.695404 | $1,192,928 | - |