시가총액 $2.15T
2.58%
볼륨 24시간 $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
코인
28.396
+9
거래소
885
마지막 업데이트
3 의사록 전에
Capitalrock (CR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.683368 | $0.680976 | $0.683777 | $0.680976 | $1,143,231 | - |
| Aug-05 2024 | $0.681406 | $0.675093 | $0.684614 | $0.684614 | $1,125,133 | - |
| Aug-04 2024 | $0.685435 | $0.685013 | $0.688693 | $0.688374 | $1,182,604 | - |
| Aug-03 2024 | $0.687905 | $0.687183 | $0.689855 | $0.68874 | $1,118,607 | - |
| Aug-02 2024 | $0.688825 | $0.688825 | $0.693932 | $0.693932 | $678,294 | - |
| Aug-01 2024 | $0.693204 | $0.690505 | $0.693625 | $0.693383 | $1,199,563 | - |
| Jul-31 2024 | $0.693161 | $0.693161 | $0.695615 | $0.695165 | $1,228,504 | - |
| Jul-30 2024 | $0.695294 | $0.694258 | $0.69637 | $0.696197 | $1,226,352 | - |
| Jul-29 2024 | $0.696456 | $0.696318 | $0.699866 | $0.698729 | $1,222,073 | - |
| Jul-28 2024 | $0.698108 | $0.696717 | $0.698108 | $0.697364 | $1,266,257 | - |
| Jul-27 2024 | $0.698413 | $0.697225 | $0.698905 | $0.697544 | $1,256,993 | - |
| Jul-26 2024 | $0.697567 | $0.694806 | $0.697789 | $0.694806 | $1,224,856 | - |
| Jul-25 2024 | $0.69484 | $0.692107 | $0.69484 | $0.694372 | $1,168,240 | - |
| Jul-24 2024 | $0.694404 | $0.69399 | $0.69645 | $0.695404 | $1,192,928 | - |
| Jul-23 2024 | $0.695412 | $0.69492 | $0.697398 | $0.697347 | $1,168,420 | - |