시가총액 $2.47T
-3.6%
볼륨 24시간 $156.22B
16.54%
BTC % 51.38%
0.38%
ETH % 15.45%
-1.1%
코인
28.329
+21
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.693161 | $0.693161 | $0.695615 | $0.695165 | $1,228,504 | - |
Jul-30 2024 | $0.695294 | $0.694258 | $0.69637 | $0.696197 | $1,226,352 | - |
Jul-29 2024 | $0.696456 | $0.696318 | $0.699866 | $0.698729 | $1,222,073 | - |
Jul-28 2024 | $0.698108 | $0.696717 | $0.698108 | $0.697364 | $1,266,257 | - |
Jul-27 2024 | $0.698413 | $0.697225 | $0.698905 | $0.697544 | $1,256,993 | - |
Jul-26 2024 | $0.697567 | $0.694806 | $0.697789 | $0.694806 | $1,224,856 | - |
Jul-25 2024 | $0.69484 | $0.692107 | $0.69484 | $0.694372 | $1,168,240 | - |
Jul-24 2024 | $0.694404 | $0.69399 | $0.69645 | $0.695404 | $1,192,928 | - |
Jul-23 2024 | $0.695412 | $0.69492 | $0.697398 | $0.697347 | $1,168,420 | - |
Jul-22 2024 | $0.697364 | $0.696434 | $0.698414 | $0.698414 | $1,207,249 | - |
Jul-21 2024 | $0.697736 | $0.695658 | $0.698157 | $0.696556 | $1,243,890 | - |
Jul-20 2024 | $0.697016 | $0.695777 | $0.697545 | $0.696345 | $1,287,418 | - |
Jul-19 2024 | $0.696703 | $0.69178 | $0.697234 | $0.692516 | $1,209,086 | - |
Jul-18 2024 | $0.692312 | $0.691955 | $0.694426 | $0.692722 | $1,223,073 | - |
Jul-17 2024 | $0.692656 | $0.692656 | $0.695533 | $0.694555 | $1,194,702 | - |