시가총액 $2.19T
-1.99%
볼륨 24시간 $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.715082 | $0.711816 | $0.715101 | $0.715004 | $343,513 | - |
Aug-30 2024 | $0.714973 | $0.714776 | $0.715245 | $0.715239 | $231,476 | - |
Aug-29 2024 | $0.715168 | $0.714988 | $0.715741 | $0.715559 | $310,616 | - |
Aug-28 2024 | $0.715 | $0.714877 | $0.715254 | $0.715008 | $314,445 | - |
Aug-27 2024 | $0.715073 | $0.71449 | $0.715365 | $0.714864 | $332,489 | - |
Aug-26 2024 | $0.714691 | $0.712199 | $0.715749 | $0.715749 | $342,507 | - |
Aug-25 2024 | $0.715316 | $0.715195 | $0.715514 | $0.715234 | $314,945 | - |
Aug-24 2024 | $0.715303 | $0.715214 | $0.715657 | $0.715633 | $180,481 | - |
Aug-23 2024 | $0.715508 | $0.714924 | $0.715721 | $0.715079 | $258,552 | - |
Aug-22 2024 | $0.714999 | $0.714999 | $0.715417 | $0.715319 | $256,339 | - |
Aug-21 2024 | $0.715156 | $0.715015 | $0.715393 | $0.715081 | $305,289 | - |
Aug-20 2024 | $0.715119 | $0.703177 | $0.715995 | $0.703177 | $395,022 | - |
Aug-19 2024 | $0.703398 | $0.702952 | $0.703429 | $0.703209 | $294,860 | - |
Aug-18 2024 | $0.703189 | $0.703023 | $0.703595 | $0.703273 | $244,656 | - |
Aug-17 2024 | $0.703259 | $0.703049 | $0.703466 | $0.703391 | $228,823 | - |