시가총액 $3.25T
-0.69%
볼륨 24시간 $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
코인
34.107
+15
거래소
885
마지막 업데이트
1 분 전에
CanYaCoin (CAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-27 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-26 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-25 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-24 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-23 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-22 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-21 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-20 2024 | $0.019084 | $0.016927 | $0.019084 | $0.016927 | $0 | - |
| Apr-19 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
| Apr-18 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
| Apr-17 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
| Apr-16 2024 | $0.016927 | $0.016927 | $0.017273 | $0.017273 | $0 | - |
| Apr-15 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Apr-14 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |