시가총액 $2.24T
0.03%
볼륨 24시간 $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
코인
28.523
+15
거래소
885
마지막 업데이트
3 의사록 전에
Candy Pocket (CANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00070598 | $0.00069564 | $0.00086759 | $0.00085603 | $109,481 | - |
| Aug-18 2024 | $0.00086414 | $0.00071478 | $0.00086414 | $0.00072296 | $170,089 | - |
| Aug-17 2024 | $0.00072294 | $0.00069944 | $0.00076557 | $0.00069944 | $60,082 | - |
| Aug-16 2024 | $0.00069952 | $0.00065571 | $0.0007513 | $0.00070814 | $106,969 | - |
| Aug-15 2024 | $0.00070108 | $0.00058526 | $0.00083717 | $0.00061357 | $487,040 | - |
| Aug-14 2024 | $0.00059022 | $0.00058966 | $0.00062287 | $0.00060609 | $61,490 | - |
| Aug-13 2024 | $0.0006061 | $0.00055409 | $0.00062015 | $0.00057232 | $143,078 | - |
| Aug-12 2024 | $0.00056603 | $0.00054396 | $0.00064653 | $0.00056607 | $105,368 | - |
| Aug-11 2024 | $0.00057398 | $0.00056017 | $0.00059756 | $0.00059756 | $29,480 | - |
| Aug-10 2024 | $0.00059741 | $0.00058005 | $0.00061719 | $0.00058018 | $36,687 | - |
| Aug-09 2024 | $0.00058019 | $0.00055031 | $0.00061612 | $0.00059595 | $41,983 | - |
| Aug-08 2024 | $0.00061012 | $0.00053686 | $0.00061743 | $0.0005503 | $62,229 | - |
| Aug-07 2024 | $0.00054008 | $0.00053369 | $0.0006106 | $0.00060491 | $77,619 | - |
| Aug-06 2024 | $0.00060001 | $0.00057136 | $0.0006553 | $0.00057618 | $64,895 | - |
| Aug-05 2024 | $0.00056659 | $0.00053497 | $0.00068989 | $0.00068989 | $135,941 | - |