시가총액 $3.26T
0.4%
볼륨 24시간 $303.64B
18.11%
BTC % 54.82%
-0.51%
ETH % 11.12%
0%
코인
34.087
+11
거래소
885
마지막 업데이트
3 의사록 전에
Cancer (CANCER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-15 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-14 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-13 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-12 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-11 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-10 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-09 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-08 2024 | $0.131586 | $0.126304 | $0.131586 | $0.126304 | $1 | - |
| May-07 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-06 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-05 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-04 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-03 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-02 2024 | $0.126304 | $0.126304 | $0.135695 | $0.135695 | $4 | - |