시가총액 $4.56T
0.93%
볼륨 24시간 $399.77B
7.24%
BTC % 54.21%
-0.86%
ETH % 12.37%
2.02%
코인
33.338
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-15 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-14 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-13 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-12 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-11 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-10 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-09 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-08 2024 | $0.131586 | $0.126304 | $0.131586 | $0.126304 | $1 | - |
May-07 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-06 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-05 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-04 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-03 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-02 2024 | $0.126304 | $0.126304 | $0.135695 | $0.135695 | $4 | - |