시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Canadian Inuit Dog (Old) (CADINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2022 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | - | - |
| Nov-10 2022 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | - | - |
| Nov-09 2022 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | - | - |
| Nov-08 2022 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | - | - |
| Nov-07 2022 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | - | - |
| Nov-06 2022 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | - | - |
| Nov-05 2022 | $0.00000000003875520482 | $0.00000000003847566006 | $0.00000000003900417807 | $0.00000000003867351595 | - | - |
| Nov-04 2022 | $0.00000000003861276651 | $0.00000000003644493292 | $0.00000000003903217768 | $0.00000000003644493292 | $157 | - |
| Nov-03 2022 | $0.00000000003644493292 | $0.00000000003630908446 | $0.00000000003644493292 | $0.00000000003630908446 | - | - |
| Nov-02 2022 | $0.00000000003636835537 | $0.00000000003595769219 | $0.00000000003739811685 | $0.00000000003693098558 | - | - |
| Nov-01 2022 | $0.00000000003693098558 | $0.00000000003622101013 | $0.00000000003803690814 | $0.00000000003732631677 | $380 | - |
| Oct-31 2022 | $0.00000000003732631677 | $0.00000000003569116773 | $0.00000000003858286109 | $0.00000000003653371699 | $2,017 | - |
| Oct-30 2022 | $0.00000000003653371699 | $0.000000000034957182399999 | $0.00000000003814827332 | $0.0000000000350391274 | $4,409 | - |
| Oct-29 2022 | $0.0000000000350391274 | $0.00000000003390124121 | $0.00000000003590567402 | $0.00000000003483441708 | $1,401 | - |
| Oct-28 2022 | $0.00000000003483441708 | $0.00000000003331366142 | $0.00000000003665269224 | $0.000000000033696674769999 | $4,232 | - |