시가총액 $3.31T
-0.87%
볼륨 24시간 $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
Canadian Inuit Dog (New) (CADINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001018 | $0.0000001012 | $0.0000001019 | $0.0000001018 | $10,522 | - |
| Jun-21 2025 | $0.0000001015 | $0.0000001001 | $0.0000001019 | $0.0000001001 | $10,562 | - |
| Jun-20 2025 | $0.0000001009 | $0.0000001001 | $0.0000001018 | $0.0000001007 | $10,510 | - |
| Jun-19 2025 | $0.0000001002 | $0.0000001001 | $0.0000001019 | $0.0000001005 | $10,547 | - |
| Jun-18 2025 | $0.000000101 | $0.0000001001 | $0.0000001018 | $0.0000001017 | $10,550 | - |
| Jun-17 2025 | $0.0000001019 | $0.0000001001 | $0.0000001019 | $0.0000001013 | $10,579 | - |
| Jun-16 2025 | $0.0000001016 | $0.0000001011 | $0.0000001019 | $0.0000001017 | $10,534 | - |
| Jun-15 2025 | $0.0000001012 | $0.0000001011 | $0.0000001019 | $0.0000001013 | $10,488 | - |
| Jun-14 2025 | $0.0000001015 | $0.0000001012 | $0.0000001019 | $0.0000001013 | $10,511 | - |
| Jun-13 2025 | $0.0000001016 | $0.0000001011 | $0.0000001019 | $0.0000001014 | $10,524 | - |
| Jun-12 2025 | $0.0000001012 | $0.000000101 | $0.0000001019 | $0.0000001016 | $10,620 | - |
| Jun-11 2025 | $0.0000001017 | $0.000000101 | $0.0000001019 | $0.0000001017 | $10,539 | - |
| Jun-10 2025 | $0.0000001011 | $0.0000001011 | $0.0000001019 | $0.0000001015 | $10,587 | - |
| Jun-09 2025 | $0.0000001012 | $0.0000001011 | $0.0000001019 | $0.0000001019 | $10,529 | - |
| Jun-08 2025 | $0.0000001011 | $0.0000001011 | $0.0000001019 | $0.0000001011 | $10,585 | - |