시가총액 $2.24T
0.67%
볼륨 24시간 $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
코인
28.462
+14
거래소
885
마지막 업데이트
2 의사록 전에
Canadian Inuit Dog (New) (CADINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000001168 | $0.0000001168 | $0.0000001228 | $0.0000001228 | $2,276 | - |
| Aug-12 2024 | $0.0000001226 | $0.0000001217 | $0.0000001249 | $0.0000001217 | $2,257 | - |
| Aug-11 2024 | $0.0000001222 | $0.0000001191 | $0.0000001228 | $0.0000001194 | $2,267 | - |
| Aug-10 2024 | $0.00000012 | $0.0000001196 | $0.000000123 | $0.0000001223 | $2,296 | - |
| Aug-09 2024 | $0.0000001228 | $0.000000121 | $0.0000001231 | $0.0000001228 | $2,348 | - |
| Aug-08 2024 | $0.000000122 | $0.000000121 | $0.000000124 | $0.0000001212 | $2,321 | - |
| Aug-07 2024 | $0.0000001216 | $0.0000001202 | $0.0000001247 | $0.0000001204 | $2,302 | - |
| Aug-06 2024 | $0.00000012 | $0.0000001132 | $0.0000001218 | $0.0000001132 | $1,718 | - |
| Aug-05 2024 | $0.0000001132 | $0.0000001032 | $0.0000001326 | $0.0000001326 | $79 | - |
| Aug-04 2024 | $0.0000001326 | $0.0000001326 | $0.0000001489 | $0.0000001489 | $2,093 | - |
| Aug-03 2024 | $0.0000001505 | $0.0000001505 | $0.0000001516 | $0.0000001516 | $2,401 | - |
| Aug-02 2024 | $0.0000001516 | $0.0000001516 | $0.0000001549 | $0.0000001546 | $37,323 | - |
| Aug-01 2024 | $0.0000001541 | $0.000000154 | $0.0000001548 | $0.0000001541 | $37,485 | - |
| Jul-31 2024 | $0.0000001544 | $0.000000154 | $0.0000001548 | $0.000000154 | $37,317 | - |
| Jul-30 2024 | $0.000000154 | $0.0000001502 | $0.0000001549 | $0.0000001514 | $37,476 | - |