시가총액 $2.30T
2.51%
볼륨 24시간 $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000001158 | $0.0000001152 | $0.0000001179 | $0.0000001179 | $2,265 | - |
Aug-19 2024 | $0.0000001179 | $0.0000001177 | $0.0000001235 | $0.0000001177 | $2,247 | - |
Aug-18 2024 | $0.0000001179 | $0.000000117 | $0.0000001211 | $0.0000001208 | $2,331 | - |
Aug-17 2024 | $0.0000001204 | $0.0000001195 | $0.000000122 | $0.0000001197 | $2,241 | - |
Aug-16 2024 | $0.0000001204 | $0.0000001194 | $0.0000001216 | $0.0000001203 | $2,222 | - |
Aug-15 2024 | $0.0000001206 | $0.0000001196 | $0.0000001223 | $0.0000001196 | $2,231 | - |
Aug-14 2024 | $0.000000119 | $0.0000001171 | $0.0000001192 | $0.0000001171 | $2,426 | - |
Aug-13 2024 | $0.0000001168 | $0.0000001168 | $0.0000001228 | $0.0000001228 | $2,276 | - |
Aug-12 2024 | $0.0000001226 | $0.0000001217 | $0.0000001249 | $0.0000001217 | $2,257 | - |
Aug-11 2024 | $0.0000001222 | $0.0000001191 | $0.0000001228 | $0.0000001194 | $2,267 | - |
Aug-10 2024 | $0.00000012 | $0.0000001196 | $0.000000123 | $0.0000001223 | $2,296 | - |
Aug-09 2024 | $0.0000001228 | $0.000000121 | $0.0000001231 | $0.0000001228 | $2,348 | - |
Aug-08 2024 | $0.000000122 | $0.000000121 | $0.000000124 | $0.0000001212 | $2,321 | - |
Aug-07 2024 | $0.0000001216 | $0.0000001202 | $0.0000001247 | $0.0000001204 | $2,302 | - |
Aug-06 2024 | $0.00000012 | $0.0000001132 | $0.0000001218 | $0.0000001132 | $1,718 | - |