시가총액 $2.41T
-0.53%
볼륨 24시간 $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000030429 | $0.0000030397 | $0.0000030429 | $0.00000304 | $1 | - |
Aug-22 2024 | $0.0000030404 | $0.0000030404 | $0.0000030419 | $0.0000030405 | $1 | - |
Aug-21 2024 | $0.0000030409 | $0.0000030398 | $0.000003042 | $0.0000030398 | $1 | - |
Aug-20 2024 | $0.0000030405 | $0.0000030401 | $0.0000030429 | $0.0000030411 | $1 | - |
Aug-19 2024 | $0.0000030412 | $0.0000030401 | $0.0000030425 | $0.0000030409 | $1 | - |
Aug-18 2024 | $0.0000030409 | $0.0000030398 | $0.0000030425 | $0.0000030406 | $1 | - |
Aug-17 2024 | $0.0000030401 | $0.00000304 | $0.0000030418 | $0.0000030406 | $1 | - |
Aug-16 2024 | $0.000003041 | $0.0000030402 | $0.0000030416 | $0.0000030406 | $1 | - |
Aug-15 2024 | $0.0000030406 | $0.0000030391 | $0.0000030422 | $0.0000030405 | $1 | - |
Aug-14 2024 | $0.0000030409 | $0.0000030401 | $0.0000030442 | $0.0000030411 | $1 | - |
Aug-13 2024 | $0.000003041 | $0.0000030403 | $0.000003042 | $0.0000030406 | $1 | - |
Aug-12 2024 | $0.0000030405 | $0.0000030394 | $0.0000030425 | $0.0000030399 | $1 | - |
Aug-11 2024 | $0.0000030405 | $0.0000030404 | $0.0000030426 | $0.0000030405 | $1 | - |
Aug-10 2024 | $0.0000030421 | $0.0000030404 | $0.0000030421 | $0.0000030413 | $1 | - |
Aug-09 2024 | $0.0000030424 | $0.0000030103 | $0.0000030424 | $0.0000030111 | $1 | - |