시가총액 $4.11T
-1.29%
볼륨 24시간 $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
코인
32.814
+11
거래소
885
마지막 업데이트
55 초 전에
Camelot Token (GRAIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $313.16 | $311.74 | $331.94 | $331.94 | $124,960 | - |
| Aug-18 2025 | $331.90 | $326.90 | $353.08 | $353.08 | $143,590 | - |
| Aug-17 2025 | $351.51 | $327.11 | $354.09 | $333.60 | $142,753 | - |
| Aug-16 2025 | $335.30 | $330.35 | $339.34 | $332.92 | $85,110 | - |
| Aug-15 2025 | $333.98 | $333.98 | $362.89 | $353.81 | $145,026 | - |
| Aug-14 2025 | $351.82 | $350.93 | $411.83 | $401.38 | $271,041 | - |
| Aug-13 2025 | $393.17 | $341.03 | $393.17 | $368.57 | $299,762 | - |
| Aug-12 2025 | $367.67 | $336.98 | $368.92 | $338.45 | $158,936 | - |
| Aug-11 2025 | $337.24 | $335.51 | $348.27 | $339.01 | $123,134 | - |
| Aug-10 2025 | $338.91 | $318.96 | $443.59 | $377.84 | $461,325 | - |
| Aug-09 2025 | $371.93 | $360.73 | $371.93 | $361.73 | $111,084 | - |
| Aug-08 2025 | $361.05 | $329.03 | $361.81 | $333.09 | $90,440 | - |
| Aug-07 2025 | $333.76 | $306.15 | $337.45 | $310.90 | $153,632 | - |
| Aug-06 2025 | $308.87 | $301.56 | $310.42 | $310.38 | $175,305 | - |
| Aug-05 2025 | $309.58 | $309.45 | $332.22 | $330.27 | $166,096 | - |