시가총액 $3.24T
-1.18%
볼륨 24시간 $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
코인
34.106
+16
거래소
885
마지막 업데이트
3 의사록 전에
CALVIN (CALVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000000050781733762 | $0.000000000000050726580239 | $0.000000000000050781733762 | $0.000000000000050726580239 | - | - |
| Jan-21 2026 | $0.000000000000050726580239 | $0.000000000000049474461598 | $0.000000000000052883671685 | $0.000000000000052883671685 | $55 | - |
| Jan-20 2026 | $0.000000000000052883671685 | $0.000000000000052883671685 | $0.000000000000053523019384 | $0.000000000000053476793075 | - | - |
| Jan-19 2026 | $0.000000000000053476793075 | $0.000000000000053101755304 | $0.000000000000053528035687 | $0.000000000000053528035687 | - | - |
| Jan-18 2026 | $0.000000000000053775130469 | $0.000000000000053678455537 | $0.000000000000053775130469 | $0.000000000000053678455537 | - | - |
| Jan-17 2026 | $0.000000000000053678455537 | $0.000000000000053678455537 | $0.000000000000054068520456 | $0.000000000000054068520456 | - | - |
| Jan-16 2026 | $0.000000000000054068520456 | $0.000000000000053649138911 | $0.000000000000055866462447 | $0.000000000000055593936592 | - | - |
| Jan-15 2026 | $0.000000000000055593936592 | $0.000000000000055593936592 | $0.000000000000056556291471 | $0.000000000000056556291471 | - | - |
| Jan-14 2026 | $0.000000000000056556291471 | $0.000000000000055206729828 | $0.000000000000056556291471 | $0.000000000000055206729828 | - | - |
| Jan-13 2026 | $0.000000000000055206729828 | $0.000000000000053446546528 | $0.00000000000005532107102 | $0.000000000000053493584198 | - | - |
| Jan-12 2026 | $0.000000000000053493584198 | $0.000000000000053493584198 | $0.000000000000053493584198 | $0.000000000000053493584198 | - | - |
| Jan-11 2026 | $0.000000000000053493584198 | $0.000000000000053201411553 | $0.000000000000053493584198 | $0.000000000000053201411553 | - | - |
| Jan-10 2026 | $0.000000000000053201411553 | $0.00000000000005201475893 | $0.000000000000053201411553 | $0.00000000000005201475893 | - | - |
| Jan-09 2026 | $0.00000000000005201475893 | $0.000000000000050977495846 | $0.00000000000005201475893 | $0.000000000000050977495846 | - | - |
| Jan-08 2026 | $0.000000000000050977495846 | $0.000000000000050977495846 | $0.000000000000052011422199 | $0.000000000000051901886165 | - | - |