시가총액 $4.16T
0.92%
볼륨 24시간 $353.53B
29.24%
BTC % 54.24%
0.46%
ETH % 12.07%
0.58%
코인
33.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-15 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-14 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-13 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-12 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-11 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-10 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-09 2022 | $1.2144 | $1.2001 | $1.2436 | $1.2241 | - | - |
Aug-08 2022 | $1.2241 | $1.2170 | $1.2871 | $1.2217 | - | - |
Aug-07 2022 | $1.2217 | $1.1854 | $1.2345 | $1.1926 | - | - |
Aug-06 2022 | $1.1926 | $1.1487 | $1.1940 | $1.1526 | - | - |
Aug-05 2022 | $1.1528 | $1.1103 | $1.1530 | $1.1164 | - | - |
Aug-04 2022 | $1.1166 | $1.1039 | $1.1290 | $1.1074 | - | - |
Aug-03 2022 | $1.1074 | $1.0889 | $1.1337 | $1.1051 | - | - |
Aug-02 2022 | $1.1051 | $1.0889 | $1.1274 | $1.1210 | - | - |