시가총액 $3.15T
1.03%
볼륨 24시간 $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
Cake Monster (MONSTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | - |
| Oct-10 2024 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | - |
| Oct-09 2024 | $0.00004737 | $0.00004737 | $0.00004742 | $0.00004742 | - | - |
| Oct-08 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
| Oct-07 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
| Oct-06 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
| Oct-05 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
| Oct-04 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
| Oct-03 2024 | $0.00004742 | $0.00004703 | $0.00004742 | $0.00004703 | $793 | - |
| Oct-02 2024 | $0.00004353 | $0.00004353 | $0.00004845 | $0.00004845 | $936 | - |
| Oct-01 2024 | $0.00004845 | $0.00004845 | $0.00004925 | $0.00004925 | $109 | - |
| Sep-30 2024 | $0.00005 | $0.00005 | $0.00005193 | $0.00005193 | $10 | - |
| Sep-29 2024 | $0.00005193 | $0.00005114 | $0.00005193 | $0.00005156 | $109 | - |
| Sep-28 2024 | $0.00005156 | $0.00005156 | $0.0000527 | $0.00005185 | $114 | - |
| Sep-27 2024 | $0.00005185 | $0.00004597 | $0.00005217 | $0.00004667 | $1,193 | - |