시가총액 $2.56T
0.18%
볼륨 24시간 $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
코인
28.212
+25
거래소
885
마지막 업데이트
2 의사록 전에
Caesars Arena (CAESAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00017723 | $0.00017723 | $0.00017723 | $0.00017723 | - | - |
| Jul-22 2024 | $0.00017723 | $0.00017383 | $0.00017723 | $0.00017383 | $49 | - |
| Jul-21 2024 | $0.00017383 | $0.00017383 | $0.00017383 | $0.00017383 | - | - |
| Jul-20 2024 | $0.00017383 | $0.00017383 | $0.00017383 | $0.00017383 | - | - |
| Jul-19 2024 | $0.00017383 | $0.00017383 | $0.00017383 | $0.00017383 | - | - |
| Jul-18 2024 | $0.00017383 | $0.00017383 | $0.00017904 | $0.00017904 | $442 | - |
| Jul-17 2024 | $0.00017904 | $0.00015858 | $0.00018026 | $0.00015858 | $3,828 | - |
| Jul-16 2024 | $0.00015858 | $0.0001517 | $0.00015858 | $0.0001517 | $415 | - |
| Jul-15 2024 | $0.0001517 | $0.00013994 | $0.0001517 | $0.00013994 | $256 | - |
| Jul-14 2024 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jul-13 2024 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jul-12 2024 | $0.00013994 | $0.00013994 | $0.00015179 | $0.00015179 | $1,441 | - |
| Jul-11 2024 | $0.00015179 | $0.00015179 | $0.00015891 | $0.00015512 | $1,849 | - |
| Jul-10 2024 | $0.00015512 | $0.00015512 | $0.00015512 | $0.00015512 | - | - |
| Jul-09 2024 | $0.00015512 | $0.00015512 | $0.00015512 | $0.00015512 | - | - |