시가총액 $2.59T
-0.56%
볼륨 24시간 $146.93B
21.7%
BTC % 51.79%
0.17%
ETH % 15.18%
0.26%
코인
28.271
+8
거래소
885
마지막 업데이트
1 분 전에
Caesars Arena (CAESAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00015736 | $0.00015736 | $0.00015736 | $0.00015736 | - | - |
| Jul-26 2024 | $0.00015736 | $0.00015736 | $0.00015736 | $0.00015736 | - | - |
| Jul-25 2024 | $0.00015736 | $0.00015736 | $0.0001736 | $0.0001736 | $67 | - |
| Jul-24 2024 | $0.0001736 | $0.0001736 | $0.00017723 | $0.00017723 | $142 | - |
| Jul-23 2024 | $0.00017723 | $0.00017723 | $0.00017723 | $0.00017723 | - | - |
| Jul-22 2024 | $0.00017723 | $0.00017383 | $0.00017723 | $0.00017383 | $49 | - |
| Jul-21 2024 | $0.00017383 | $0.00017383 | $0.00017383 | $0.00017383 | - | - |
| Jul-20 2024 | $0.00017383 | $0.00017383 | $0.00017383 | $0.00017383 | - | - |
| Jul-19 2024 | $0.00017383 | $0.00017383 | $0.00017383 | $0.00017383 | - | - |
| Jul-18 2024 | $0.00017383 | $0.00017383 | $0.00017904 | $0.00017904 | $442 | - |
| Jul-17 2024 | $0.00017904 | $0.00015858 | $0.00018026 | $0.00015858 | $3,828 | - |
| Jul-16 2024 | $0.00015858 | $0.0001517 | $0.00015858 | $0.0001517 | $415 | - |
| Jul-15 2024 | $0.0001517 | $0.00013994 | $0.0001517 | $0.00013994 | $256 | - |
| Jul-14 2024 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jul-13 2024 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |