시가총액 $2.46T
-3.39%
볼륨 24시간 $199.58B
-1.7%
BTC % 53.72%
-0.31%
ETH % 9.94%
-1.71%
코인
34.449
+4
거래소
885
마지막 업데이트
1 분 전에
CADAI (CADAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-30 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-29 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-28 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-27 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-26 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-25 2026 | $0.00466802 | $0.00461257 | $0.00466802 | $0.00461257 | $23 | - |
| Mar-24 2026 | $0.00461257 | $0.00461257 | $0.00508812 | $0.00508812 | $485 | - |
| Mar-23 2026 | $0.00508812 | $0.0046196 | $0.00508812 | $0.00497195 | $1,517 | - |
| Mar-22 2026 | $0.00497195 | $0.00497195 | $0.00578132 | $0.00578132 | $538 | - |
| Mar-21 2026 | $0.00578132 | $0.00547482 | $0.00578132 | $0.00547482 | $0 | - |
| Mar-20 2026 | $0.00547482 | $0.00523771 | $0.00547482 | $0.00523771 | $549 | - |
| Mar-19 2026 | $0.00523771 | $0.00512441 | $0.00523771 | $0.00512441 | $52 | - |
| Mar-18 2026 | $0.00512441 | $0.00512441 | $0.00512441 | $0.00512441 | $5 | - |
| Mar-17 2026 | $0.00512441 | $0.00512441 | $0.00512441 | $0.00512441 | $5 | - |