시가총액 $4.16T 0.85%
볼륨 24시간 $354.86B 28.98%
BTC % 54.23% 0.46%
ETH % 12.08% 0.57%
코인 33.287 +16
거래소 885
마지막 업데이트 50 초 전에
CADAI CADAI

CADAI (CADAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.0098299 $0.00916999 $0.0098299 $0.00916999 $824 -
Sep-28 2025 $0.00916999 $0.0088657 $0.00916999 $0.00894741 $342 -
Sep-27 2025 $0.00894741 $0.00894741 $0.0091568 $0.0091568 $276 -
Sep-26 2025 $0.0091568 $0.00872818 $0.0091568 $0.0089409 $1,281 -
Sep-25 2025 $0.0089409 $0.0089409 $0.00924886 $0.00918404 $560 -
Sep-24 2025 $0.00918404 $0.00857301 $0.00918404 $0.00857301 $798 -
Sep-23 2025 $0.00857301 $0.00857301 $0.00921235 $0.00921235 $1,339 -
Sep-22 2025 $0.00921235 $0.00915824 $0.010428 $0.010428 $1,434 -
Sep-21 2025 $0.010428 $0.010428 $0.010428 $0.010428 $138 -
Sep-20 2025 $0.010428 $0.010327 $0.011302 $0.011302 $138 -
Sep-19 2025 $0.011302 $0.011302 $0.012431 $0.012431 $1,916 -
Sep-18 2025 $0.012431 $0.012093 $0.01244 $0.012093 $60 -
Sep-17 2025 $0.012093 $0.011547 $0.012283 $0.011547 $1,647 -
Sep-16 2025 $0.011547 $0.010783 $0.012537 $0.012537 $3,730 -
Sep-15 2025 $0.012537 $0.012537 $0.01301 $0.01301 $259 -

CADAI (CADAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 462일 동안 분석, 25-06-2024일부터.