시가총액 $3.22T
-5.77%
볼륨 24시간 $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
코인
32.211
+2
거래소
885
마지막 업데이트
12 초 전에
CADAI (CADAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.01744 | $0.017394 | $0.020223 | $0.020223 | $1,594 | - |
| Jun-20 2025 | $0.020223 | $0.020223 | $0.020223 | $0.020223 | $670 | - |
| Jun-19 2025 | $0.020223 | $0.020223 | $0.020325 | $0.020325 | $670 | - |
| Jun-18 2025 | $0.020325 | $0.020325 | $0.021871 | $0.021871 | $542 | - |
| Jun-17 2025 | $0.021871 | $0.019302 | $0.022417 | $0.019897 | $2,616 | - |
| Jun-16 2025 | $0.019897 | $0.018786 | $0.019945 | $0.018786 | $447 | - |
| Jun-15 2025 | $0.018786 | $0.018249 | $0.018786 | $0.018249 | $979 | - |
| Jun-14 2025 | $0.018249 | $0.017657 | $0.020092 | $0.020092 | $2,259 | - |
| Jun-13 2025 | $0.020092 | $0.018767 | $0.020646 | $0.020646 | $1,184 | - |
| Jun-12 2025 | $0.020646 | $0.020506 | $0.020928 | $0.020928 | $2,146 | - |
| Jun-11 2025 | $0.020928 | $0.020928 | $0.022485 | $0.022485 | $1,676 | - |
| Jun-10 2025 | $0.022485 | $0.021751 | $0.022649 | $0.021751 | $312 | - |
| Jun-09 2025 | $0.021016 | $0.020384 | $0.021016 | $0.020384 | $79 | - |
| Jun-08 2025 | $0.020384 | $0.020165 | $0.020912 | $0.020912 | $504 | - |
| Jun-07 2025 | $0.020624 | $0.020624 | $0.020624 | $0.020624 | $1,747 | - |