시가총액 $2.63T
3.06%
볼륨 24시간 $222.04B
12.4%
BTC % 54.71%
0.53%
ETH % 9.69%
1.13%
코인
34.337
+2
거래소
885
마지막 업데이트
29 초 전에
CADAI (CADAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00505931 | $0.00505931 | $0.00559356 | $0.00559356 | $576 | - |
| Mar-11 2026 | $0.00559356 | $0.0051263 | $0.00559599 | $0.00559599 | $2,670 | - |
| Mar-10 2026 | $0.00559599 | $0.00559599 | $0.00559599 | $0.00559599 | $143 | - |
| Mar-09 2026 | $0.00559599 | $0.00559599 | $0.00559599 | $0.00559599 | $143 | - |
| Mar-08 2026 | $0.00559599 | $0.00559599 | $0.00573214 | $0.00573214 | $143 | - |
| Mar-07 2026 | $0.00573214 | $0.00573214 | $0.00573214 | $0.00573214 | $198 | - |
| Mar-06 2026 | $0.00573214 | $0.00573214 | $0.00595142 | $0.00595142 | $347 | - |
| Mar-05 2026 | $0.00595142 | $0.00569883 | $0.00595142 | $0.00569883 | $198 | - |
| Mar-04 2026 | $0.00569883 | $0.00569883 | $0.00588825 | $0.00588825 | $910 | - |
| Mar-03 2026 | $0.00646638 | $0.00646638 | $0.0078052 | $0.0078052 | $996 | - |
| Mar-02 2026 | $0.0078052 | $0.0078052 | $0.0078052 | $0.0078052 | $274 | - |
| Mar-01 2026 | $0.0078052 | $0.00776657 | $0.0078052 | $0.00776657 | $274 | - |
| Feb-28 2026 | $0.00776657 | $0.00769153 | $0.0083734 | $0.0083734 | $298 | - |
| Feb-27 2026 | $0.0083734 | $0.0083734 | $0.0083734 | $0.0083734 | $36 | - |
| Feb-26 2026 | $0.0083734 | $0.00772551 | $0.0083734 | $0.00772551 | $36 | - |