시가총액 $4.15T 0.53%
볼륨 24시간 $294.53B 2.65%
BTC % 53.48% -0.28%
ETH % 12.52% 0.16%
코인 33.091 +11
거래소 885
마지막 업데이트 3 의사록 전에
CADAI CADAI

CADAI (CADAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.012459 $0.012459 $0.012588 $0.012588 $7 -
Sep-08 2025 $0.012588 $0.012349 $0.012588 $0.012349 $150 -
Sep-07 2025 $0.012349 $0.012349 $0.012639 $0.012639 $1 -
Sep-06 2025 $0.012639 $0.01239 $0.012706 $0.012431 $789 -
Sep-05 2025 $0.012431 $0.012431 $0.012964 $0.012811 $560 -
Sep-04 2025 $0.012811 $0.012811 $0.013012 $0.013012 $29 -
Sep-03 2025 $0.013012 $0.012528 $0.013012 $0.012528 $470 -
Sep-02 2025 $0.012528 $0.012528 $0.012844 $0.012844 $265 -
Sep-01 2025 $0.012844 $0.01193 $0.01299 $0.01299 $2,176 -
Aug-31 2025 $0.01299 $0.012141 $0.01299 $0.012141 $771 -
Aug-30 2025 $0.012141 $0.011789 $0.012141 $0.011789 $200 -
Aug-29 2025 $0.011789 $0.01111 $0.012389 $0.012389 $1,506 -
Aug-28 2025 $0.012389 $0.012107 $0.013432 $0.013432 $1,784 -
Aug-27 2025 $0.013432 $0.013432 $0.013935 $0.013935 $1,058 -
Aug-26 2025 $0.013935 $0.013935 $0.014019 $0.014019 $45 -

CADAI (CADAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 442일 동안 분석, 25-06-2024일부터.