시가총액 $4.11T
-1.46%
볼륨 24시간 $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
8 초 전에
CADAI (CADAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01955 | $0.01955 | $0.020172 | $0.020172 | $617 | - |
| Aug-18 2025 | $0.01981 | $0.019555 | $0.020358 | $0.020358 | $558 | - |
| Aug-17 2025 | $0.020358 | $0.020358 | $0.020609 | $0.020609 | $515 | - |
| Aug-16 2025 | $0.020609 | $0.020593 | $0.020609 | $0.020593 | $272 | - |
| Aug-15 2025 | $0.020844 | $0.020844 | $0.022773 | $0.022773 | $2,225 | - |
| Aug-14 2025 | $0.022773 | $0.022751 | $0.024129 | $0.023985 | $271 | - |
| Aug-13 2025 | $0.023985 | $0.022195 | $0.023985 | $0.022195 | $2 | - |
| Aug-12 2025 | $0.022195 | $0.022195 | $0.022334 | $0.022284 | $172 | - |
| Aug-11 2025 | $0.022284 | $0.021011 | $0.022291 | $0.021011 | $921 | - |
| Aug-10 2025 | $0.021011 | $0.021011 | $0.021011 | $0.021011 | $944 | - |
| Aug-09 2025 | $0.021011 | $0.018838 | $0.021011 | $0.018838 | $944 | - |
| Aug-08 2025 | $0.018838 | $0.018342 | $0.019209 | $0.018342 | $628 | - |
| Aug-07 2025 | $0.018342 | $0.01823 | $0.018447 | $0.01823 | $559 | - |
| Aug-06 2025 | $0.01823 | $0.01823 | $0.01823 | $0.01823 | $1,228 | - |
| Aug-05 2025 | $0.01823 | $0.017805 | $0.018828 | $0.018828 | $1,228 | - |