시가총액 $2.51T
1.49%
볼륨 24시간 $204.46B
23.55%
BTC % 54.1%
0.03%
ETH % 9.45%
-0.31%
코인
34.241
+1
거래소
885
마지막 업데이트
3 의사록 전에
CADAI (CADAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00596451 | $0.00596451 | $0.00615087 | $0.00615087 | $2 | - |
| Feb-18 2026 | $0.00615087 | $0.00600452 | $0.00615087 | $0.00600452 | $98 | - |
| Feb-17 2026 | $0.00600452 | $0.00600452 | $0.00602069 | $0.00602069 | $24 | - |
| Feb-16 2026 | $0.00602069 | $0.00595902 | $0.00602069 | $0.00595902 | $14 | - |
| Feb-15 2026 | $0.00595902 | $0.00595902 | $0.00595902 | $0.00595902 | $5 | - |
| Feb-14 2026 | $0.00595902 | $0.00595902 | $0.00595902 | $0.00595902 | $5 | - |
| Feb-13 2026 | $0.00595902 | $0.00595902 | $0.00595902 | $0.00595902 | $5 | - |
| Feb-12 2026 | $0.00595902 | $0.00589152 | $0.00595902 | $0.00589152 | $5 | - |
| Feb-11 2026 | $0.00589152 | $0.00572503 | $0.00647394 | $0.00647394 | $262 | - |
| Feb-10 2026 | $0.00647394 | $0.00647394 | $0.00647394 | $0.00647394 | $719 | - |
| Feb-09 2026 | $0.00647394 | $0.00647394 | $0.00693382 | $0.00693382 | $719 | - |
| Feb-08 2026 | $0.00693382 | $0.00693382 | $0.00704389 | $0.00704389 | $16 | - |
| Feb-07 2026 | $0.00704389 | $0.00608911 | $0.00708339 | $0.00608911 | $671 | - |
| Feb-06 2026 | $0.00608911 | $0.00608911 | $0.00617939 | $0.00617939 | $1 | - |
| Feb-05 2026 | $0.00617939 | $0.00617939 | $0.00753233 | $0.00753233 | $573 | - |