시가총액 $2.67T
1.07%
볼륨 24시간 $203.06B
14.03%
BTC % 54.86%
0.43%
ETH % 10.18%
0.49%
코인
34.479
+2
거래소
885
마지막 업데이트
3 의사록 전에
BeeZee (BZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00063949 | $0.00063046 | $0.0006507 | $0.00064787 | - | - |
| Apr-08 2026 | $0.00064787 | $0.00063087 | $0.00065484 | $0.00063087 | - | - |
| Apr-07 2026 | $0.00063087 | $0.00063087 | $0.0006835 | $0.00066958 | $148 | - |
| Apr-06 2026 | $0.00066958 | $0.00063896 | $0.00066999 | $0.00065091 | - | - |
| Apr-05 2026 | $0.00065091 | $0.00064192 | $0.00065719 | $0.00065719 | - | - |
| Apr-04 2026 | $0.00065719 | $0.00065187 | $0.00066344 | $0.00065775 | $17 | - |
| Apr-03 2026 | $0.00065775 | $0.00064295 | $0.00067166 | $0.00064295 | - | - |
| Apr-02 2026 | $0.00064295 | $0.00062883 | $0.00065612 | $0.00065612 | - | - |
| Apr-01 2026 | $0.00065612 | $0.0006431 | $0.00065612 | $0.0006431 | - | - |
| Mar-31 2026 | $0.0006431 | $0.00060432 | $0.0006898 | $0.00067797 | $107 | - |
| Mar-30 2026 | $0.00067797 | $0.00066146 | $0.00067797 | $0.00066146 | - | - |
| Mar-29 2026 | $0.00066146 | $0.00064991 | $0.00067323 | $0.00066565 | - | - |
| Mar-28 2026 | $0.00066565 | $0.0006589 | $0.00067337 | $0.00066588 | - | - |
| Mar-27 2026 | $0.00066224 | $0.00066224 | $0.00067191 | $0.00067191 | - | - |
| Mar-26 2026 | $0.00067643 | $0.0006751 | $0.00068814 | $0.00068814 | - | - |