시가총액 $2.61T
0.59%
볼륨 24시간 $107.62B
-71.09%
BTC % 54.03%
0.05%
ETH % 9.96%
0.1%
코인
34.360
+1
거래소
885
마지막 업데이트
3 의사록 전에
BeeZee (BZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00070626 | $0.00070275 | $0.00071775 | $0.00071585 | - | - |
| Mar-19 2026 | $0.00071585 | $0.00069073 | $0.00071585 | $0.00070545 | - | - |
| Mar-18 2026 | $0.00070027 | $0.0006972 | $0.00076541 | $0.00075503 | $124 | - |
| Mar-17 2026 | $0.00075387 | $0.00064627 | $0.00077681 | $0.00077681 | $11 | - |
| Mar-16 2026 | $0.00077681 | $0.00073205 | $0.00077681 | $0.00073205 | $59 | - |
| Mar-15 2026 | $0.00073205 | $0.00064629 | $0.00073826 | $0.00071478 | $25 | - |
| Mar-14 2026 | $0.00071478 | $0.00070856 | $0.00071478 | $0.00071372 | - | - |
| Mar-13 2026 | $0.00071372 | $0.00070239 | $0.00072164 | $0.00070425 | $186 | - |
| Mar-12 2026 | $0.00069748 | $0.00068518 | $0.00080028 | $0.00079824 | - | - |
| Mar-11 2026 | $0.00079509 | $0.00077278 | $0.00080028 | $0.00077278 | - | - |
| Mar-10 2026 | $0.00077612 | $0.00077612 | $0.00080046 | $0.00078416 | $27 | - |
| Mar-09 2026 | $0.00078946 | $0.00077191 | $0.00079215 | $0.00077191 | - | - |
| Mar-08 2026 | $0.00077191 | $0.00077191 | $0.00078773 | $0.00077995 | - | - |
| Mar-07 2026 | $0.00077995 | $0.00075894 | $0.00078604 | $0.00076605 | $27 | - |
| Mar-06 2026 | $0.00076348 | $0.00076348 | $0.00080469 | $0.00079418 | - | - |