시가총액 $2.48T
1.41%
볼륨 24시간 $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
BeeZee (BZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00089024 | $0.00088366 | $0.00092495 | $0.00091073 | $9 | - |
| Feb-26 2026 | $0.00091073 | $0.00091073 | $0.00093807 | $0.00092674 | $60 | - |
| Feb-25 2026 | $0.00093472 | $0.00089872 | $0.00094684 | $0.00089872 | $22 | - |
| Feb-24 2026 | $0.00089872 | $0.00077496 | $0.0010903 | $0.0010903 | $590 | - |
| Feb-23 2026 | $0.0010903 | $0.00107656 | $0.00110744 | $0.00110744 | - | - |
| Feb-22 2026 | $0.00110744 | $0.00110631 | $0.00113391 | $0.00113391 | $42 | - |
| Feb-21 2026 | $0.00113391 | $0.00112236 | $0.00116803 | $0.00115695 | - | - |
| Feb-20 2026 | $0.00115972 | $0.00115235 | $0.0011724 | $0.00115849 | - | - |
| Feb-19 2026 | $0.00115471 | $0.00113616 | $0.00117715 | $0.00117715 | - | - |
| Feb-18 2026 | $0.00117715 | $0.00117171 | $0.0012385 | $0.00121402 | $120 | - |
| Feb-17 2026 | $0.00121402 | $0.00121329 | $0.00122719 | $0.00122577 | $12 | - |
| Feb-16 2026 | $0.0012301 | $0.00121042 | $0.0012301 | $0.00121926 | $27 | - |
| Feb-15 2026 | $0.00121835 | $0.00119397 | $0.00122207 | $0.00121812 | - | - |
| Feb-14 2026 | $0.00121812 | $0.00118729 | $0.00121812 | $0.0012058 | - | - |
| Feb-13 2026 | $0.00120927 | $0.00114672 | $0.00121572 | $0.00114672 | - | - |