시가총액 $2.83T 3.41%
볼륨 24시간 $151.52B -19.12%
BTC % 59.14% 0.11%
ETH % 8.21% -0.85%
코인 31.396 +6
거래소 885
마지막 업데이트 3 의사록 전에
Byepix EPIX

Byepix (EPIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-26 2024 $0.00227142 $0.00227142 $0.00227142 $0.00227142 - -
Nov-25 2024 $0.00227142 $0.00227142 $0.00227142 $0.00227142 - -
Nov-24 2024 $0.00227142 $0.00227142 $0.00227142 $0.00227142 - -
Nov-23 2024 $0.00227142 $0.00227142 $0.00227142 $0.00227142 - -
Nov-22 2024 $0.00227142 $0.00227142 $0.00227142 $0.00227142 - -
Nov-21 2024 $0.00227142 $0.00227142 $0.00227142 $0.00227142 - -
Nov-20 2024 $0.00227142 $0.00227142 $0.00227142 $0.00227142 - -
Nov-19 2024 $0.00227142 $0.00201074 $0.00227142 $0.00227107 - -
Nov-18 2024 $0.00227145 $0.00226002 $0.00228026 $0.00226056 $6,864 -
Nov-17 2024 $0.00224024 $0.00223988 $0.00233097 $0.00233066 $1,847 -
Nov-16 2024 $0.00233084 $0.00230051 $0.00242032 $0.00233058 $900 -
Nov-15 2024 $0.00233069 $0.00146035 $0.00245999 $0.00182041 $1,627 -
Nov-14 2024 $0.00182012 $0.00172052 $0.00250297 $0.00250297 $1,263 -
Nov-13 2024 $0.00241195 $0.00237232 $0.00261296 $0.00237232 $8,089 -
Nov-12 2024 $0.00231218 $0.00227046 $0.00256284 $0.00256109 $2,304 -

Byepix (EPIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 747일 동안 분석, 27-02-2023일부터.