시가총액 $2.83T
3.77%
볼륨 24시간 $152.19B
-19.34%
BTC % 59.33%
0.32%
ETH % 8.17%
-1.22%
코인
31.396
+6
거래소
885
마지막 업데이트
1 분 전에
Byepix (EPIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-26 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-25 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-24 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-23 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-22 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-21 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-20 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-19 2024 | $0.00227142 | $0.00201074 | $0.00227142 | $0.00227107 | - | - |
| Nov-18 2024 | $0.00227145 | $0.00226002 | $0.00228026 | $0.00226056 | $6,864 | - |
| Nov-17 2024 | $0.00224024 | $0.00223988 | $0.00233097 | $0.00233066 | $1,847 | - |
| Nov-16 2024 | $0.00233084 | $0.00230051 | $0.00242032 | $0.00233058 | $900 | - |
| Nov-15 2024 | $0.00233069 | $0.00146035 | $0.00245999 | $0.00182041 | $1,627 | - |
| Nov-14 2024 | $0.00182012 | $0.00172052 | $0.00250297 | $0.00250297 | $1,263 | - |
| Nov-13 2024 | $0.00241195 | $0.00237232 | $0.00261296 | $0.00237232 | $8,089 | - |
| Nov-12 2024 | $0.00231218 | $0.00227046 | $0.00256284 | $0.00256109 | $2,304 | - |