시가총액 $4.23T
1.85%
볼륨 24시간 $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Bybyecar (BBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,846 | - |
| Apr-09 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,866 | - |
| Apr-08 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,843 | - |
| Apr-07 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,878 | - |
| Apr-06 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,806 | - |
| Apr-05 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,849 | - |
| Apr-04 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,834 | - |
| Apr-03 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,841 | - |
| Apr-02 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,838 | - |
| Apr-01 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,886 | - |
| Mar-31 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,882 | - |
| Mar-30 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,865 | - |
| Mar-29 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,829 | - |
| Mar-28 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,844 | - |
| Mar-27 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,869 | - |