시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,846 | - |
Apr-09 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,866 | - |
Apr-08 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,843 | - |
Apr-07 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,878 | - |
Apr-06 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,806 | - |
Apr-05 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,849 | - |
Apr-04 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,834 | - |
Apr-03 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,841 | - |
Apr-02 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,838 | - |
Apr-01 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,886 | - |
Mar-31 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,882 | - |
Mar-30 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,865 | - |
Mar-29 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,829 | - |
Mar-28 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,844 | - |
Mar-27 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,869 | - |