시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
36 초 전에
Bybyecar (BBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.6756 | $1.6596 | $1.6896 | $1.6596 | $23,665 | - |
| Jul-25 2024 | $1.6746 | $1.6746 | $1.6845 | $1.6811 | $1,031,179 | - |
| Jul-24 2024 | $1.6832 | $1.6800 | $1.6913 | $1.6886 | $1,125,708 | - |
| Jul-23 2024 | $1.6833 | $1.6504 | $1.6923 | $1.6800 | $1,070,616 | - |
| Jul-22 2024 | $1.6775 | $1.6679 | $1.6818 | $1.6694 | $1,087,626 | - |
| Jul-21 2024 | $1.6679 | $1.6679 | $1.6738 | $1.6735 | $1,241,340 | - |
| Jul-20 2024 | $1.6725 | $1.6630 | $1.6752 | $1.6673 | $1,345,496 | - |
| Jul-19 2024 | $1.6630 | $1.6398 | $1.6673 | $1.6398 | $1,004,108 | - |
| Jul-18 2024 | $1.6495 | $1.6495 | $1.7001 | $1.6985 | $1,046,526 | - |
| Jul-17 2024 | $1.7001 | $1.6977 | $1.7105 | $1.7084 | $1,021,869 | - |
| Jul-16 2024 | $1.7080 | $1.6988 | $1.7107 | $1.6988 | $1,061,829 | - |
| Jul-15 2024 | $1.7003 | $1.6973 | $1.7012 | $1.6984 | $1,137,258 | - |
| Jul-14 2024 | $1.6985 | $1.6981 | $1.7004 | $1.6987 | $30,379 | - |
| Jul-13 2024 | $1.6991 | $1.6973 | $1.7000 | $1.6980 | $1,037,979 | - |
| Jul-12 2024 | $1.6976 | $1.6928 | $1.7017 | $1.6972 | $5,538,595 | - |