시가총액 $2.48T
-0.86%
볼륨 24시간 $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
Bybyecar (BBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.378451 | $0.376541 | $0.378956 | $0.378932 | $62,128 | - |
| Oct-19 2024 | $0.377431 | $0.373592 | $0.378988 | $0.375168 | $55,534 | - |
| Oct-18 2024 | $0.375116 | $0.372023 | $0.375864 | $0.373593 | $57,051 | - |
| Oct-17 2024 | $0.372259 | $0.363598 | $0.373583 | $0.363598 | $4,407 | - |
| Oct-16 2024 | $0.363721 | $0.360641 | $0.363722 | $0.362056 | $4,135 | - |
| Oct-15 2024 | $0.360732 | $0.355304 | $0.363291 | $0.356478 | $5,278 | - |
| Oct-14 2024 | $0.356909 | $0.356909 | $0.396731 | $0.369846 | $7,464 | - |
| Oct-13 2024 | $0.370673 | $0.36732 | $0.371066 | $0.368137 | $69,682 | - |
| Oct-12 2024 | $0.369398 | $0.359899 | $0.371057 | $0.359899 | $61,716 | - |
| Oct-11 2024 | $0.358244 | $0.357301 | $0.365625 | $0.362004 | $58,149 | - |
| Oct-10 2024 | $0.361488 | $0.360119 | $0.364045 | $0.363865 | $5,324 | - |
| Oct-09 2024 | $0.360243 | $0.360156 | $0.367162 | $0.367162 | $6,156 | - |
| Oct-08 2024 | $0.364423 | $0.360345 | $0.367075 | $0.364324 | $4,472 | - |
| Oct-07 2024 | $0.364415 | $0.357436 | $0.364415 | $0.357841 | $6,445 | - |
| Oct-06 2024 | $0.357475 | $0.357396 | $0.357924 | $0.357405 | $6,479 | - |