시가총액 $2.48T
1.66%
볼륨 24시간 $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
코인
29.299
+13
거래소
885
마지막 업데이트
58 초 전에
Bybyecar (BBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.359115 | $0.359112 | $0.362299 | $0.361229 | $73,245 | - |
| Oct-26 2024 | $0.359649 | $0.359139 | $0.361592 | $0.361041 | $893 | - |
| Oct-25 2024 | $0.360771 | $0.355631 | $0.361109 | $0.35998 | $72,886 | - |
| Oct-24 2024 | $0.359976 | $0.350102 | $0.378556 | $0.378532 | $115,423 | - |
| Oct-23 2024 | $0.375784 | $0.374389 | $0.386445 | $0.375131 | $4,747 | - |
| Oct-22 2024 | $0.374592 | $0.374404 | $0.378991 | $0.37652 | $56,585 | - |
| Oct-21 2024 | $0.376516 | $0.376425 | $0.379297 | $0.376572 | $59,115 | - |
| Oct-20 2024 | $0.378451 | $0.376541 | $0.378956 | $0.378932 | $62,128 | - |
| Oct-19 2024 | $0.377431 | $0.373592 | $0.378988 | $0.375168 | $55,534 | - |
| Oct-18 2024 | $0.375116 | $0.372023 | $0.375864 | $0.373593 | $57,051 | - |
| Oct-17 2024 | $0.372259 | $0.363598 | $0.373583 | $0.363598 | $4,407 | - |
| Oct-16 2024 | $0.363721 | $0.360641 | $0.363722 | $0.362056 | $4,135 | - |
| Oct-15 2024 | $0.360732 | $0.355304 | $0.363291 | $0.356478 | $5,278 | - |
| Oct-14 2024 | $0.356909 | $0.356909 | $0.396731 | $0.369846 | $7,464 | - |
| Oct-13 2024 | $0.370673 | $0.36732 | $0.371066 | $0.368137 | $69,682 | - |