시가총액 $3.43T
-0.61%
볼륨 24시간 $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
코인
32.190
+22
거래소
885
마지막 업데이트
2 의사록 전에
Bybit Staked SOL (BBSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $159.71 | $156.05 | $159.94 | $159.32 | $688,459 | - |
| Jun-18 2025 | $160.56 | $157.07 | $162.05 | $160.98 | $307,001 | - |
| Jun-17 2025 | $159.63 | $159.41 | $167.87 | $161.68 | $531,555 | - |
| Jun-16 2025 | $167.21 | $164.88 | $172.53 | $165.86 | $1,258,648 | - |
| Jun-15 2025 | $165.35 | $157.55 | $166.58 | $157.55 | $682,015 | - |
| Jun-14 2025 | $157.15 | $155.49 | $161.38 | $161.38 | $538,073 | - |
| Jun-13 2025 | $160.92 | $155.40 | $161.42 | $161.37 | $975,266 | - |
| Jun-12 2025 | $165.86 | $165.86 | $174.73 | $174.63 | $1,086,175 | - |
| Jun-11 2025 | $174.36 | $174.36 | $181.61 | $180.05 | $3,140,303 | - |
| Jun-10 2025 | $178.53 | $171.32 | $179.17 | $174.94 | $1,526,130 | - |
| Jun-09 2025 | $174.06 | $162.79 | $174.06 | $165.77 | $611,976 | - |
| Jun-08 2025 | $165.92 | $161.27 | $167.94 | $162.80 | $573,031 | - |
| Jun-07 2025 | $162.32 | $160.33 | $162.32 | $160.33 | $5,033,747 | - |
| Jun-06 2025 | $160.95 | $157.19 | $164.77 | $157.19 | $5,147,876 | - |
| Jun-05 2025 | $157.51 | $155.32 | $167.64 | $166.63 | $3,897,120 | - |