시가총액 $4.57T
1.57%
볼륨 24시간 $394.01B
4.37%
BTC % 54.27%
-0.81%
ETH % 12.35%
1.94%
코인
33.337
+14
거래소
885
마지막 업데이트
1 분 전에
Bybit Staked SOL (BBSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $253.79 | $252.17 | $262.36 | $252.17 | $454,283 | - |
| Oct-04 2025 | $252.26 | $249.67 | $259.13 | $259.13 | $568,741 | - |
| Oct-03 2025 | $258.05 | $253.50 | $261.48 | $258.54 | $2,386,310 | - |
| Oct-02 2025 | $258.98 | $244.37 | $259.02 | $246.07 | $1,459,756 | - |
| Oct-01 2025 | $243.56 | $230.01 | $244.38 | $231.32 | $2,274,802 | - |
| Sep-30 2025 | $230.12 | $227.40 | $236.68 | $236.68 | $3,348,990 | - |
| Sep-29 2025 | $236.33 | $227.72 | $237.40 | $232.78 | $2,263,666 | - |
| Sep-28 2025 | $232.55 | $220.62 | $232.55 | $224.66 | $381,019 | - |
| Sep-27 2025 | $225.72 | $221.82 | $226.89 | $226.20 | $483,264 | - |
| Sep-26 2025 | $224.61 | $211.71 | $224.61 | $215.24 | $945,191 | - |
| Sep-25 2025 | $216.36 | $215.56 | $235.05 | $235.05 | $4,494,227 | - |
| Sep-24 2025 | $234.54 | $228.39 | $238.88 | $236.75 | $2,080,548 | - |
| Sep-23 2025 | $238.98 | $235.69 | $244.30 | $243.61 | $1,607,844 | - |
| Sep-22 2025 | $243.79 | $240.71 | $262.15 | $262.15 | $1,914,765 | - |
| Sep-21 2025 | $261.60 | $261.60 | $266.91 | $265.23 | $459,971 | - |