시가총액 $2.48T
0.21%
볼륨 24시간 $99.42B
BTC % 53.68%
0.13%
ETH % 9.71%
-0.3%
코인
34.435
거래소
885
마지막 업데이트
7 초 전에
Bybit Staked SOL (BBSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $93.70 | $93.70 | $96.02 | $94.54 | $9,664,944 | $100,567,844 |
| Mar-27 2026 | $94.36 | $93.88 | $98.95 | $98.83 | $6,532,193 | $101,293,745 |
| Mar-26 2026 | $98.92 | $98.07 | $104.71 | $104.71 | $8,221,125 | $106,259,717 |
| Mar-25 2026 | $104.51 | $103.61 | $106.21 | $103.83 | $7,613,164 | $112,245,804 |
| Mar-24 2026 | $103.19 | $101.58 | $104.77 | $103.87 | $7,637,516 | $112,309,497 |
| Mar-23 2026 | $103.90 | $97.53 | $104.68 | $98.28 | $6,303,744 | $113,076,510 |
| Mar-22 2026 | $98.69 | $97.36 | $101.29 | $99.03 | $4,763,095 | $107,793,470 |
| Mar-21 2026 | $102.27 | $101.97 | $103.22 | $102.72 | $2,674,856 | $111,717,415 |
| Mar-20 2026 | $102.35 | $100.91 | $102.48 | $101.74 | $1,810,775 | $111,699,328 |
| Mar-19 2026 | $101.42 | $99.48 | $103.55 | $102.56 | $3,084,264 | $110,738,926 |
| Mar-18 2026 | $102.38 | $101.17 | $108.12 | $107.58 | $2,818,870 | $111,876,839 |
| Mar-17 2026 | $108.51 | $106.42 | $109.33 | $109.33 | $878,935 | $124,899,284 |
| Mar-16 2026 | $109.12 | $104.34 | $110.26 | $104.98 | $9,632,521 | $126,464,681 |
| Mar-15 2026 | $105.52 | $99.57 | $105.52 | $99.88 | $18,946,723 | $122,006,417 |
| Mar-14 2026 | $99.98 | $98.51 | $100.68 | $99.64 | $10,227,858 | $116,186,844 |