시가총액 $3.97T
0.56%
볼륨 24시간 $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
Bybit Staked SOL (BBSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $175.34 | $175.17 | $178.14 | $175.38 | $1,667,338 | - |
| Jul-12 2025 | $174.91 | $173.59 | $178.70 | $177.75 | $1,980,649 | - |
| Jul-11 2025 | $177.22 | $176.93 | $181.38 | $179.21 | $1,887,819 | - |
| Jul-10 2025 | $180.20 | $170.82 | $180.20 | $171.81 | $1,796,038 | - |
| Jul-09 2025 | $172.23 | $165.28 | $172.29 | $165.75 | $999,952 | - |
| Jul-08 2025 | $165.54 | $162.07 | $166.61 | $162.61 | $1,070,962 | - |
| Jul-07 2025 | $162.35 | $161.87 | $167.21 | $165.71 | $1,088,801 | - |
| Jul-06 2025 | $165.89 | $160.47 | $167.11 | $161.05 | $855,042 | - |
| Jul-05 2025 | $161.57 | $159.69 | $161.91 | $161.48 | $692,948 | - |
| Jul-04 2025 | $161.55 | $159.44 | $166.74 | $166.62 | $2,000,927 | - |
| Jul-03 2025 | $166.87 | $164.56 | $170.03 | $166.60 | $1,485,558 | - |
| Jul-02 2025 | $167.50 | $159.86 | $167.81 | $160.27 | $2,549,756 | - |
| Jul-01 2025 | $159.77 | $158.78 | $168.96 | $168.96 | $4,540,986 | - |
| Jun-30 2025 | $169.85 | $163.77 | $172.29 | $167.51 | $2,488,704 | - |
| Jun-29 2025 | $167.32 | $163.09 | $167.32 | $164.12 | $2,668,947 | - |