시가총액 $4.08T
-0.79%
볼륨 24시간 $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
코인
33.555
+18
거래소
885
마지막 업데이트
1 분 전에
Bybit Staked SOL (BBSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $216.83 | $214.02 | $226.72 | $222.05 | $2,430,414 | - |
| Oct-27 2025 | $220.36 | $220.36 | $228.34 | $223.40 | $1,348,307 | - |
| Oct-26 2025 | $222.64 | $214.33 | $222.64 | $215.64 | $1,961,487 | - |
| Oct-25 2025 | $216.94 | $213.35 | $216.94 | $214.92 | $354,847 | - |
| Oct-24 2025 | $215.16 | $210.99 | $215.97 | $213.40 | $1,240,209 | - |
| Oct-23 2025 | $212.22 | $200.33 | $213.70 | $200.33 | $977,244 | - |
| Oct-22 2025 | $199.98 | $197.93 | $208.26 | $207.30 | $1,666,682 | - |
| Oct-21 2025 | $209.88 | $204.13 | $219.00 | $210.48 | $1,171,131 | - |
| Oct-20 2025 | $211.62 | $204.80 | $215.55 | $207.95 | $11,978,900 | - |
| Oct-19 2025 | $209.94 | $204.12 | $211.97 | $207.74 | $2,547,355 | - |
| Oct-18 2025 | $208.19 | $202.50 | $208.90 | $202.50 | $1,060,955 | - |
| Oct-17 2025 | $203.32 | $196.52 | $207.83 | $205.95 | $2,457,253 | - |
| Oct-16 2025 | $203.73 | $203.73 | $218.56 | $214.74 | $3,649,817 | - |
| Oct-15 2025 | $215.14 | $214.08 | $229.94 | $224.39 | $4,079,301 | - |
| Oct-14 2025 | $225.23 | $214.16 | $231.59 | $231.06 | $10,269,265 | - |