시가총액 $4.14T
0.93%
볼륨 24시간 $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Bybit Staked SOL (BBSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $205.98 | $194.96 | $206.04 | $194.96 | $583,291 | - |
| Aug-19 2025 | $196.60 | $193.77 | $204.44 | $201.90 | $932,171 | - |
| Aug-18 2025 | $202.90 | $198.79 | $210.20 | $210.20 | $375,603 | - |
| Aug-17 2025 | $212.17 | $206.93 | $214.70 | $209.13 | $528,730 | - |
| Aug-16 2025 | $208.41 | $204.71 | $208.41 | $205.43 | $521,709 | - |
| Aug-15 2025 | $204.90 | $202.58 | $217.44 | $212.63 | $3,875,394 | - |
| Aug-14 2025 | $211.26 | $208.83 | $229.58 | $222.37 | $4,102,337 | - |
| Aug-13 2025 | $221.81 | $211.08 | $222.21 | $211.08 | $2,333,000 | - |
| Aug-12 2025 | $210.72 | $191.12 | $210.88 | $192.64 | $1,445,101 | - |
| Aug-11 2025 | $192.13 | $192.09 | $204.91 | $200.24 | $1,587,443 | - |
| Aug-10 2025 | $201.67 | $196.21 | $203.15 | $200.33 | $909,548 | - |
| Aug-09 2025 | $198.15 | $194.44 | $201.50 | $194.44 | $1,319,598 | - |
| Aug-08 2025 | $195.50 | $191.30 | $197.06 | $191.93 | $1,940,422 | - |
| Aug-07 2025 | $191.90 | $183.64 | $191.90 | $184.27 | $837,167 | - |
| Aug-06 2025 | $184.80 | $177.31 | $186.29 | $179.96 | $664,409 | - |