시가총액 $2.54T
4.57%
볼륨 24시간 $196.59B
-7.38%
BTC % 54.25%
0.59%
ETH % 9.75%
2.35%
코인
34.231
+6
거래소
885
마지막 업데이트
2 초 전에
Bybit Staked SOL (BBSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $88.31 | $87.30 | $92.60 | $90.20 | $609,353 | $103,083,453 |
| Feb-11 2026 | $89.47 | $89.47 | $95.24 | $94.11 | $937,229 | $104,415,732 |
| Feb-10 2026 | $93.44 | $93.30 | $98.71 | $98.07 | $562,012 | $120,586,324 |
| Feb-09 2026 | $98.58 | $94.25 | $99.25 | $98.46 | $876,895 | $127,444,688 |
| Feb-08 2026 | $99.30 | $98.27 | $100.23 | $98.93 | $264,527 | $132,306,014 |
| Feb-07 2026 | $98.78 | $96.19 | $100.62 | $98.82 | $691,052 | $137,439,445 |
| Feb-06 2026 | $99.96 | $80.13 | $99.96 | $80.13 | $3,486,557 | $141,613,231 |
| Feb-05 2026 | $91.21 | $89.00 | $104.93 | $103.92 | $2,473,893 | $132,695,025 |
| Feb-04 2026 | $103.43 | $102.52 | $112.17 | $110.89 | $836,616 | $150,407,780 |
| Feb-03 2026 | $110.76 | $110.76 | $118.11 | $117.66 | $6,032,164 | $165,274,470 |
| Feb-02 2026 | $118.60 | $110.97 | $119.17 | $115.48 | $630,681 | $174,637,410 |
| Feb-01 2026 | $112.02 | $112.02 | $120.13 | $120.02 | $476,956 | $168,098,120 |
| Jan-31 2026 | $118.53 | $114.25 | $134.08 | $132.83 | $2,104,602 | $189,370,996 |
| Jan-30 2026 | $132.14 | $128.50 | $134.08 | $133.03 | $814,646 | $210,753,095 |
| Jan-29 2026 | $132.67 | $130.55 | $141.34 | $141.34 | $847,276 | $211,614,954 |