시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Bybit Staked SOL (BBSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $240.59 | $234.43 | $242.18 | $237.24 | $5,871,537 | - |
| Sep-08 2025 | $237.30 | $227.58 | $239.30 | $227.58 | $9,030,220 | - |
| Sep-07 2025 | $228.93 | $221.81 | $228.93 | $221.81 | $6,292,300 | - |
| Sep-06 2025 | $221.54 | $220.70 | $225.36 | $224.66 | $5,388,486 | - |
| Sep-05 2025 | $225.42 | $222.59 | $230.86 | $223.83 | $5,733,377 | - |
| Sep-04 2025 | $225.56 | $223.83 | $233.00 | $233.00 | $421,925 | - |
| Sep-03 2025 | $231.67 | $229.69 | $234.50 | $230.47 | $517,649 | - |
| Sep-02 2025 | $229.79 | $217.41 | $229.79 | $217.41 | $1,847,437 | - |
| Sep-01 2025 | $216.62 | $215.34 | $224.54 | $220.91 | $1,727,307 | - |
| Aug-31 2025 | $224.67 | $222.48 | $226.98 | $224.33 | $286,757 | - |
| Aug-30 2025 | $222.54 | $217.94 | $227.40 | $225.63 | $346,022 | - |
| Aug-29 2025 | $224.63 | $221.91 | $239.13 | $237.53 | $1,431,802 | - |
| Aug-28 2025 | $236.58 | $224.29 | $237.67 | $224.79 | $1,860,786 | - |
| Aug-27 2025 | $225.71 | $214.26 | $231.31 | $215.49 | $1,735,859 | - |
| Aug-26 2025 | $217.86 | $205.68 | $217.86 | $205.68 | $2,718,576 | - |