시가총액 $2.56T
-1.19%
볼륨 24시간 $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
코인
34.209
+7
거래소
885
마지막 업데이트
3 의사록 전에
Tesla (buytesla.net) (TSLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $23.44 | $5.891 | $31.76 | $5.891 | $327,052 | - |
| Feb-08 2026 | $6.971 | $2.6764 | $176.19 | $101.22 | $325,148 | - |
| Feb-07 2026 | $149.91 | $25.81 | $174.99 | $26.48 | $283,203 | - |
| Feb-06 2026 | $33.92 | $6.582 | $42.12 | $6.582 | $287,139 | - |
| Feb-05 2026 | $9.384 | $3.2041 | $148.10 | $91.81 | $251,700 | - |
| Feb-04 2026 | $71.57 | $29.60 | $128.15 | $29.60 | $217,183 | - |
| Feb-03 2026 | $22.50 | $5.815 | $31.70 | $8.723 | $291,951 | - |
| Feb-02 2026 | $5.310 | $3.2294 | $200.61 | $111.18 | $303,918 | - |
| Feb-01 2026 | $125.88 | $27.34 | $133.94 | $31.57 | $300,267 | - |
| Jan-31 2026 | $27.59 | $9.500 | $36.50 | $9.500 | $354,220 | - |
| Jan-30 2026 | $10.40 | $2.8480 | $258.65 | $153.04 | $403,812 | - |
| Jan-29 2026 | $152.90 | $32.69 | $163.39 | $38.48 | $341,337 | - |
| Jan-28 2026 | $44.97 | $8.001 | $47.94 | $12.66 | $370,115 | - |
| Jan-27 2026 | $10.49 | $3.6152 | $260.82 | $209.84 | $449,990 | - |
| Jan-26 2026 | $164.49 | $36.62 | $196.80 | $51.50 | $364,058 | - |