시가총액 $4.17T
-0.54%
볼륨 24시간 $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
코인
33.100
+15
거래소
885
마지막 업데이트
36 초 전에
Tesla (buytesla.net) (TSLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $76.95 | $29.77 | $106.58 | $31.85 | $6,351,994 | - |
| Sep-08 2025 | $21.69 | $7.577 | $24.24 | $7.577 | $8,616,276 | - |
| Sep-07 2025 | $7.507 | $7.148 | $273.29 | $95.06 | $7,049,710 | - |
| Sep-06 2025 | $138.43 | $23.37 | $156.60 | $23.37 | $6,720,118 | - |
| Sep-05 2025 | $40.27 | $7.452 | $40.27 | $7.452 | $8,207,668 | - |
| Sep-04 2025 | $11.57 | $7.275 | $271.41 | $114.67 | $7,949,297 | - |
| Sep-03 2025 | $120.15 | $23.09 | $127.09 | $23.09 | $7,582,521 | - |
| Sep-02 2025 | $35.14 | $8.129 | $38.36 | $8.129 | $9,423,775 | - |
| Sep-01 2025 | $6.630 | $4.3756 | $285.46 | $159.37 | $8,063,162 | - |
| Aug-31 2025 | $112.27 | $34.55 | $146.84 | $43.83 | $6,989,236 | - |
| Aug-30 2025 | $16.57 | $11.81 | $45.59 | $17.32 | $8,192,759 | - |
| Aug-29 2025 | $6.325 | $4.3802 | $328.55 | $134.43 | $7,798,251 | - |
| Aug-28 2025 | $214.49 | $32.28 | $220.01 | $73.70 | $8,554,581 | - |
| Aug-27 2025 | $73.78 | $10.61 | $73.78 | $20.44 | $9,969,065 | - |
| Aug-26 2025 | $19.64 | $4.5002 | $328.09 | $121.56 | $8,384,631 | - |