시가총액 $4.16T
3.13%
볼륨 24시간 $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
코인
33.517
거래소
885
마지막 업데이트
24 초 전에
Tesla (buytesla.net) (TSLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $223.08 | $51.55 | $243.37 | $51.55 | $1,514,011 | - |
| Oct-24 2025 | $61.11 | $14.23 | $62.58 | $16.42 | $1,558,460 | - |
| Oct-23 2025 | $15.99 | $3.8857 | $208.54 | $208.54 | $1,760,427 | - |
| Oct-22 2025 | $209.87 | $53.30 | $234.24 | $62.00 | $1,492,131 | - |
| Oct-21 2025 | $51.77 | $15.91 | $64.41 | $17.51 | $1,514,362 | - |
| Oct-20 2025 | $17.04 | $6.423 | $82.92 | $82.92 | $1,881,585 | - |
| Oct-19 2025 | $190.51 | $89.62 | $263.72 | $114.92 | $1,406,341 | - |
| Oct-18 2025 | $50.21 | $24.91 | $66.98 | $27.28 | $1,369,823 | - |
| Oct-17 2025 | $13.47 | $6.131 | $17.51 | $6.131 | $1,917,866 | - |
| Oct-16 2025 | $8.981 | $8.981 | $280.77 | $136.13 | $1,185,727 | - |
| Oct-15 2025 | $98.76 | $16.10 | $98.76 | $37.73 | $1,368,269 | - |
| Oct-14 2025 | $29.22 | $5.670 | $30.31 | $9.514 | $1,904,786 | - |
| Oct-13 2025 | $8.203 | $6.525 | $258.25 | $64.37 | $1,440,385 | - |
| Oct-12 2025 | $119.02 | $16.05 | $119.02 | $16.05 | $1,434,604 | - |
| Oct-11 2025 | $27.70 | $4.3623 | $28.11 | $4.3623 | $1,705,635 | - |