시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Busy DAO (BUSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00033022 | $0.00033022 | $0.00041015 | $0.00040703 | $1,091 | $41,278 |
| Nov-07 2024 | $0.00040547 | $0.00040439 | $0.00042413 | $0.00042054 | $439 | $50,685 |
| Nov-06 2024 | $0.00042007 | $0.00039256 | $0.0004263 | $0.00039936 | $478 | $52,510 |
| Nov-05 2024 | $0.0003959 | $0.0003678 | $0.00040075 | $0.00040075 | $471 | $49,489 |
| Nov-04 2024 | $0.00041093 | $0.00035531 | $0.00041093 | $0.00036391 | $667 | $51,367 |
| Nov-03 2024 | $0.00036392 | $0.00035566 | $0.00036392 | $0.00035883 | $313 | $45,491 |
| Nov-02 2024 | $0.00035716 | $0.00035306 | $0.00035933 | $0.00035333 | $306 | $44,645 |
| Nov-01 2024 | $0.00035316 | $0.00034948 | $0.00035854 | $0.00035302 | $388 | $44,146 |
| Oct-31 2024 | $0.00035304 | $0.0003504 | $0.00035569 | $0.00035485 | $567 | $44,130 |
| Oct-30 2024 | $0.00035547 | $0.00035331 | $0.0003894 | $0.0003894 | $733 | $44,434 |
| Oct-29 2024 | $0.00038939 | $0.00035298 | $0.00041192 | $0.00035588 | $730 | $48,675 |
| Oct-28 2024 | $0.00035555 | $0.00035249 | $0.00039712 | $0.00035314 | $507 | $44,445 |
| Oct-27 2024 | $0.00035323 | $0.00035301 | $0.00035894 | $0.00035554 | $361 | $44,154 |
| Oct-26 2024 | $0.00035942 | $0.00035359 | $0.00040878 | $0.0004087 | $749 | $44,928 |
| Oct-25 2024 | $0.00040694 | $0.00039487 | $0.00042021 | $0.0003997 | $401 | $50,869 |