시가총액 $3.39T
6.09%
볼륨 24시간 $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
코인
31.786
+12
거래소
885
마지막 업데이트
3 의사록 전에
Busy DAO (BUSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00025227 | $0.00023811 | $0.0002729 | $0.0002729 | $27,388 | $31,534 |
| May-07 2025 | $0.00026079 | $0.00023853 | $0.00037135 | $0.00025401 | $46,094 | $32,599 |
| May-06 2025 | $0.00025752 | $0.00023462 | $0.00028927 | $0.0002379 | $21,249 | $32,191 |
| May-05 2025 | $0.00024188 | $0.00023848 | $0.0002485 | $0.00024609 | $16,411 | $30,236 |
| May-04 2025 | $0.00024806 | $0.00024501 | $0.00025784 | $0.00025093 | $19,227 | $31,008 |
| May-03 2025 | $0.00025087 | $0.00023539 | $0.0002512 | $0.00023605 | $16,970 | $31,359 |
| May-02 2025 | $0.00023923 | $0.00023879 | $0.00025014 | $0.00024594 | $18,945 | $29,904 |
| May-01 2025 | $0.00024125 | $0.00023374 | $0.00025971 | $0.00025971 | $17,318 | $30,157 |
| Apr-30 2025 | $0.00025952 | $0.00024019 | $0.00025971 | $0.00024446 | $20,831 | $32,441 |
| Apr-29 2025 | $0.00024446 | $0.00023597 | $0.00024449 | $0.00023649 | $17,091 | $30,558 |
| Apr-28 2025 | $0.00023627 | $0.00023596 | $0.0002707 | $0.00025407 | $18,390 | $29,534 |
| Apr-27 2025 | $0.00025768 | $0.00024417 | $0.00028551 | $0.00025009 | $23,887 | $32,211 |
| Apr-26 2025 | $0.00025797 | $0.00023358 | $0.00029215 | $0.00025796 | $19,671 | $32,246 |
| Apr-25 2025 | $0.00025825 | $0.00023237 | $0.00027449 | $0.00023237 | $15,874 | $32,282 |
| Apr-24 2025 | $0.00022878 | $0.00022088 | $0.00024566 | $0.00024191 | $11,879 | $28,598 |