시가총액 $2.46T
-2.76%
볼륨 24시간 $207.77B
-28.4%
BTC % 53.66%
-0.03%
ETH % 9.61%
-1.87%
코인
34.282
+9
거래소
885
마지막 업데이트
1 분 전에
Busy DAO (BUSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00041618 | $0.00041618 | $0.00048857 | $0.00045008 | $9,768 | $52,023 |
| Feb-25 2026 | $0.00044906 | $0.00041227 | $0.00045011 | $0.00041227 | $9,642 | $56,133 |
| Feb-24 2026 | $0.00041229 | $0.00038022 | $0.00044831 | $0.00038022 | $9,646 | $51,536 |
| Feb-23 2026 | $0.00038006 | $0.00032954 | $0.00044735 | $0.00032954 | $9,631 | $47,508 |
| Feb-22 2026 | $0.00033024 | $0.00029743 | $0.00034464 | $0.00031807 | $10,346 | $41,281 |
| Feb-21 2026 | $0.00032184 | $0.00030165 | $0.00033147 | $0.00032973 | $9,963 | $40,231 |
| Feb-20 2026 | $0.00033047 | $0.00025941 | $0.00044984 | $0.0003025 | $10,053 | $41,309 |
| Feb-19 2026 | $0.00030233 | $0.00028974 | $0.00047358 | $0.00045295 | $12,104 | $37,792 |
| Feb-18 2026 | $0.00046251 | $0.00026385 | $0.00048679 | $0.00028301 | $11,034 | $57,814 |
| Feb-17 2026 | $0.00028359 | $0.00026484 | $0.00029907 | $0.00027362 | $10,126 | $35,449 |
| Feb-16 2026 | $0.00028679 | $0.0002843 | $0.00029903 | $0.00028651 | $9,508 | $35,850 |
| Feb-15 2026 | $0.00028643 | $0.00028475 | $0.00029869 | $0.00029705 | $8,781 | $35,805 |
| Feb-14 2026 | $0.00028373 | $0.00026288 | $0.00029982 | $0.00027863 | $9,764 | $35,467 |
| Feb-13 2026 | $0.00028511 | $0.00028356 | $0.0002987 | $0.00029281 | $9,343 | $35,639 |
| Feb-12 2026 | $0.00029276 | $0.00027271 | $0.00029864 | $0.00029848 | $9,267 | $36,596 |