시가총액 $2.60T
-0.91%
볼륨 24시간 $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
코인
34.473
+6
거래소
885
마지막 업데이트
1 분 전에
Busy DAO (BUSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0013293 | $0.00122345 | $0.00133218 | $0.00122345 | $10,148 | $166,163 |
| Apr-07 2026 | $0.00122607 | $0.00122592 | $0.00133317 | $0.00132823 | $10,053 | $153,259 |
| Apr-06 2026 | $0.00132843 | $0.00127841 | $0.00132861 | $0.00132352 | $9,432 | $166,055 |
| Apr-05 2026 | $0.00132619 | $0.00116339 | $0.00132619 | $0.00120744 | $10,382 | $165,775 |
| Apr-04 2026 | $0.00120758 | $0.00116226 | $0.00121664 | $0.00121416 | $10,322 | $150,949 |
| Apr-03 2026 | $0.00121696 | $0.00113905 | $0.00121871 | $0.00114582 | $10,523 | $152,121 |
| Apr-02 2026 | $0.00114579 | $0.00090891 | $0.00114808 | $0.00090893 | $11,064 | $143,225 |
| Apr-01 2026 | $0.00089254 | $0.00076336 | $0.00121513 | $0.0008425 | $13,977 | $111,568 |
| Mar-31 2026 | $0.00084093 | $0.00066297 | $0.00084309 | $0.00068118 | $10,622 | $105,116 |
| Mar-30 2026 | $0.00067917 | $0.00059367 | $0.00070281 | $0.00059705 | $10,999 | $84,897 |
| Mar-29 2026 | $0.00064835 | $0.00059949 | $0.00110585 | $0.00102719 | $12,537 | $81,045 |
| Mar-28 2026 | $0.00102609 | $0.00102609 | $0.00129789 | $0.00123928 | $10,721 | $128,261 |
| Mar-27 2026 | $0.00124428 | $0.00100067 | $0.00125921 | $0.00103985 | $10,733 | $155,536 |
| Mar-26 2026 | $0.0010828 | $0.00081082 | $0.0010828 | $0.00085024 | $10,932 | $135,351 |
| Mar-25 2026 | $0.00080167 | $0.00075108 | $0.00085175 | $0.00075108 | $11,246 | $100,209 |