시가총액 $4.18T 1.73%
볼륨 24시간 $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Busy DAO BUSY

Busy DAO (BUSY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00049819 $0.00047944 $0.00050044 $0.00049117 $17,053 $62,275
Oct-25 2025 $0.00050179 $0.00047522 $0.00050197 $0.00048014 $16,435 $62,724
Oct-24 2025 $0.00048018 $0.00047118 $0.0005135 $0.00048637 $16,899 $60,024
Oct-23 2025 $0.00048619 $0.00047438 $0.00050139 $0.00048368 $17,059 $60,774
Oct-22 2025 $0.00047728 $0.0004717 $0.00050121 $0.00049138 $17,038 $59,661
Oct-21 2025 $0.00049144 $0.00047564 $0.00050341 $0.00050279 $16,065 $61,431
Oct-20 2025 $0.00049365 $0.00047778 $0.00052218 $0.00049719 $16,668 $61,707
Oct-19 2025 $0.00051024 $0.00048155 $0.00052271 $0.00048697 $16,319 $63,780
Oct-18 2025 $0.00048676 $0.00048645 $0.0005227 $0.00049276 $15,581 $60,846
Oct-17 2025 $0.00049259 $0.00047486 $0.00052804 $0.00048461 $16,329 $61,574
Oct-16 2025 $0.0004845 $0.000467 $0.00049232 $0.00046837 $16,267 $60,563
Oct-15 2025 $0.00046993 $0.00046699 $0.00052396 $0.00052107 $35,571 $58,742
Oct-14 2025 $0.00052136 $0.00050355 $0.0005215 $0.00050369 $16,856 $65,171
Oct-13 2025 $0.00050372 $0.00047365 $0.00051407 $0.00047365 $16,944 $62,966
Oct-12 2025 $0.00047358 $0.00041814 $0.00049056 $0.00042239 $16,212 $59,198

Busy DAO (BUSY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1645일 동안 분석, 26-04-2021일부터.