시가총액 $4.02T
3.31%
볼륨 24시간 $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
18 초 전에
Burrow (BRRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00184683 | $0.00184683 | $0.00194462 | $0.00185438 | - | - |
| Jul-12 2025 | $0.00185438 | $0.00185438 | $0.00193761 | $0.00193761 | - | - |
| Jul-11 2025 | $0.00193761 | $0.00190998 | $0.00196508 | $0.00190998 | - | - |
| Jul-10 2025 | $0.00192144 | $0.00173268 | $0.00192144 | $0.00173268 | $98 | - |
| Jul-09 2025 | $0.00166282 | $0.00161551 | $0.00168442 | $0.00164514 | - | - |
| Jul-08 2025 | $0.00164514 | $0.00156285 | $0.00164514 | $0.00159183 | - | - |
| Jul-07 2025 | $0.00159183 | $0.00159183 | $0.00165178 | $0.00162936 | - | - |
| Jul-06 2025 | $0.0017047 | $0.00130884 | $0.0017047 | $0.00132288 | $684 | - |
| Jul-05 2025 | $0.00132288 | $0.00129721 | $0.00132547 | $0.00129721 | - | - |
| Jul-04 2025 | $0.00129721 | $0.00129721 | $0.00140223 | $0.00140223 | - | - |
| Jul-03 2025 | $0.00140223 | $0.00139962 | $0.00140223 | $0.00139962 | - | - |
| Jul-02 2025 | $0.00140949 | $0.00131688 | $0.00140949 | $0.00131688 | - | - |
| Jul-01 2025 | $0.00131688 | $0.00131274 | $0.00134058 | $0.00134058 | - | - |
| Jun-30 2025 | $0.00134058 | $0.00132936 | $0.00139885 | $0.00139018 | - | - |
| Jun-29 2025 | $0.00141393 | $0.00131712 | $0.00141393 | $0.00135047 | $68 | - |