시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
1 분 전에
Burrow (BRRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00211501 | $0.00211501 | $0.00223532 | $0.00217978 | - | - |
| May-05 2025 | $0.00217978 | $0.0020943 | $0.00217978 | $0.0020943 | - | - |
| May-04 2025 | $0.0020943 | $0.0020943 | $0.00220311 | $0.00220311 | - | - |
| May-03 2025 | $0.00220311 | $0.00219495 | $0.00225953 | $0.00225953 | - | - |
| May-02 2025 | $0.00225953 | $0.001933 | $0.00231926 | $0.001933 | $4,595 | - |
| May-01 2025 | $0.00194055 | $0.00171965 | $0.00194439 | $0.00171965 | - | - |
| Apr-30 2025 | $0.00171965 | $0.00171838 | $0.00176083 | $0.00171838 | - | - |
| Apr-29 2025 | $0.00171838 | $0.00161724 | $0.00173177 | $0.00161724 | - | - |
| Apr-28 2025 | $0.00161724 | $0.00151108 | $0.00166529 | $0.00151108 | - | - |
| Apr-27 2025 | $0.00151108 | $0.00151108 | $0.00160668 | $0.00160668 | - | - |
| Apr-26 2025 | $0.00160668 | $0.00153384 | $0.00163161 | $0.00154722 | $399 | - |
| Apr-25 2025 | $0.00154722 | $0.00130569 | $0.00154722 | $0.00131287 | $2,027 | - |
| Apr-24 2025 | $0.00131287 | $0.00123194 | $0.00131287 | $0.00124587 | $454 | - |
| Apr-23 2025 | $0.00124587 | $0.00118728 | $0.00124587 | $0.00118728 | - | - |
| Apr-22 2025 | $0.00118728 | $0.001085 | $0.00118728 | $0.00109395 | - | - |