시가총액 $4.20T
1.76%
볼륨 24시간 $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Burrow (BRRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00227525 | $0.00218389 | $0.00235108 | $0.00218389 | - | - |
| Sep-08 2025 | $0.00218389 | $0.00210605 | $0.00218389 | $0.00210605 | - | - |
| Sep-07 2025 | $0.00210605 | $0.00210605 | $0.00268849 | $0.00246895 | - | - |
| Sep-06 2025 | $0.00246895 | $0.00244755 | $0.00246895 | $0.0024484 | - | - |
| Sep-05 2025 | $0.0024484 | $0.0024484 | $0.00254544 | $0.00254544 | $0 | - |
| Sep-04 2025 | $0.00254544 | $0.00254544 | $0.00254544 | $0.00254544 | - | - |
| Sep-03 2025 | $0.00246065 | $0.00246065 | $0.00246065 | $0.00246065 | - | - |
| Sep-02 2025 | $0.00246065 | $0.00244379 | $0.00285178 | $0.00285178 | - | - |
| Sep-01 2025 | $0.00285178 | $0.00285178 | $0.00296818 | $0.00296818 | - | - |
| Aug-31 2025 | $0.00296818 | $0.00291891 | $0.00296818 | $0.00291891 | - | - |
| Aug-30 2025 | $0.00307177 | $0.00307177 | $0.00307177 | $0.00307177 | - | - |
| Aug-29 2025 | $0.00307177 | $0.00307177 | $0.00307177 | $0.00307177 | - | - |
| Aug-28 2025 | $0.00307177 | $0.00307177 | $0.00307177 | $0.00307177 | - | - |
| Aug-27 2025 | $0.00307177 | $0.00307177 | $0.00307177 | $0.00307177 | - | - |
| Aug-26 2025 | $0.00307177 | $0.00288991 | $0.00307177 | $0.00288991 | - | - |