시가총액 $2.17T
-0.04%
볼륨 24시간 $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
코인
28.684
+7
거래소
885
마지막 업데이트
1 분 전에
Burrow (BRRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00499396 | $0.0048821 | $0.00560068 | $0.00556042 | $1,029 | - |
| Sep-02 2024 | $0.00558712 | $0.00521501 | $0.00558712 | $0.00526275 | $485 | - |
| Sep-01 2024 | $0.00526276 | $0.00520558 | $0.00536193 | $0.00523525 | $374 | - |
| Aug-31 2024 | $0.00525539 | $0.00525539 | $0.00540109 | $0.00529131 | $535 | - |
| Aug-30 2024 | $0.00529131 | $0.00485717 | $0.00583729 | $0.00583729 | $11,575 | - |
| Aug-29 2024 | $0.00583729 | $0.00578642 | $0.00606999 | $0.00578642 | $604 | - |
| Aug-28 2024 | $0.00578653 | $0.00570131 | $0.00595363 | $0.00595363 | $1,202 | - |
| Aug-27 2024 | $0.0060112 | $0.0060112 | $0.00647792 | $0.00620304 | $255 | - |
| Aug-26 2024 | $0.00620304 | $0.00620304 | $0.00647328 | $0.00624423 | $1,374 | - |
| Aug-25 2024 | $0.00624423 | $0.00619553 | $0.00661756 | $0.00661756 | $2,135 | - |
| Aug-24 2024 | $0.00661756 | $0.00632814 | $0.0067821 | $0.00671264 | $7,894 | - |
| Aug-23 2024 | $0.00671264 | $0.00596235 | $0.00671264 | $0.00596238 | $1,123 | - |
| Aug-22 2024 | $0.00580749 | $0.00570793 | $0.0059111 | $0.00574797 | $776 | - |
| Aug-21 2024 | $0.00574797 | $0.00534561 | $0.00574799 | $0.00545959 | $784 | - |
| Aug-20 2024 | $0.00545959 | $0.00537989 | $0.00572309 | $0.00554665 | $1,025 | - |