시가총액 $3.92T
1.17%
볼륨 24시간 $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
코인
32.400
+2
거래소
885
마지막 업데이트
1 분 전에
Burnsdefi (BURNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00041936 | $0.00033764 | $0.00077736 | $0.00077736 | - | - |
| Jul-11 2025 | $0.00077478 | $0.0007738 | $0.00077478 | $0.00077453 | - | - |
| Jul-10 2025 | $0.00076063 | $0.00075181 | $0.00076081 | $0.00075181 | - | - |
| Jul-09 2025 | $0.00075181 | $0.00075132 | $0.00077161 | $0.00076813 | - | - |
| Jul-08 2025 | $0.00076813 | $0.00076813 | $0.0008271 | $0.00081479 | - | - |
| Jul-07 2025 | $0.0008144 | $0.00081408 | $0.00082824 | $0.00082638 | - | - |
| Jul-06 2025 | $0.00081909 | $0.00081909 | $0.00082497 | $0.0008247 | - | - |
| Jul-05 2025 | $0.0008247 | $0.00082159 | $0.0008271 | $0.00082421 | - | - |
| Jul-04 2025 | $0.00082421 | $0.00081397 | $0.00082421 | $0.00081397 | - | - |
| Jul-03 2025 | $0.00081901 | $0.00078009 | $0.00081901 | $0.00078459 | - | - |
| Jul-02 2025 | $0.0007831 | $0.0007831 | $0.00087604 | $0.00084137 | $12 | - |
| Jul-01 2025 | $0.0008412 | $0.0008364 | $0.00084349 | $0.00084349 | - | - |
| Jun-30 2025 | $0.00083994 | $0.00083994 | $0.00095568 | $0.00094198 | $15 | - |
| Jun-29 2025 | $0.00093663 | $0.00093663 | $0.00095516 | $0.00095277 | - | - |
| Jun-28 2025 | $0.0009563 | $0.0009563 | $0.00096413 | $0.00095857 | $1 | - |