시가총액 $4.15T
0.98%
볼륨 24시간 $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Burnsdefi (BURNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00020308 | $0.00019407 | $0.00029212 | $0.00029212 | - | - |
| Oct-25 2025 | $0.00029212 | $0.00029075 | $0.00029212 | $0.00029075 | - | - |
| Oct-24 2025 | $0.00029179 | $0.00028128 | $0.00029638 | $0.00028128 | - | - |
| Oct-23 2025 | $0.00028128 | $0.0002712 | $0.00028128 | $0.0002712 | - | - |
| Oct-22 2025 | $0.0002712 | $0.00027073 | $0.00031713 | $0.00031713 | $5 | - |
| Oct-21 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Oct-20 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Oct-19 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Oct-18 2025 | $0.00031713 | $0.00030386 | $0.00031713 | $0.00030386 | - | - |
| Oct-17 2025 | $0.00030386 | $0.0002964 | $0.00033933 | $0.00033933 | - | - |
| Oct-16 2025 | $0.00033933 | $0.00033933 | $0.00033933 | $0.00033933 | - | - |
| Oct-15 2025 | $0.00033933 | $0.00033017 | $0.00033933 | $0.00033017 | - | - |
| Oct-14 2025 | $0.00033017 | $0.00033017 | $0.00035273 | $0.00035273 | - | - |
| Oct-13 2025 | $0.00035273 | $0.00034956 | $0.00040373 | $0.00039005 | - | - |
| Oct-12 2025 | $0.00039005 | $0.00033381 | $0.00039005 | $0.00033381 | - | - |