시가총액 $3.21T
0.67%
볼륨 24시간 $170.56B
-15.68%
BTC % 55.15%
0.41%
ETH % 11.2%
-0.62%
코인
33.888
+6
거래소
885
마지막 업데이트
3 의사록 전에
Burnsdefi (BURNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00167357 | $0.00167357 | $0.00174546 | $0.00171465 | - | - |
| Dec-29 2025 | $0.00171465 | $0.00170789 | $0.00178954 | $0.00178954 | - | - |
| Dec-28 2025 | $0.00178954 | $0.00165707 | $0.00207565 | $0.00181875 | - | - |
| Dec-27 2025 | $0.0018059 | $0.00161295 | $0.00195182 | $0.00161295 | - | - |
| Dec-26 2025 | $0.00169293 | $0.00169293 | $0.00229429 | $0.0020091 | - | - |
| Dec-25 2025 | $0.00200149 | $0.00200149 | $0.00238622 | $0.00232471 | - | - |
| Dec-24 2025 | $0.00232471 | $0.00220631 | $0.00312922 | $0.00226804 | - | - |
| Dec-23 2025 | $0.00247544 | $0.00115937 | $0.00247544 | $0.00124943 | $301 | - |
| Dec-22 2025 | $0.00124897 | $0.00109071 | $0.0017058 | $0.00109071 | $223 | - |
| Dec-21 2025 | $0.00115725 | $0.00115241 | $0.00204714 | $0.00162389 | - | - |
| Dec-20 2025 | $0.00150522 | $0.00027089 | $0.00201853 | $0.00027089 | - | - |
| Dec-19 2025 | $0.00027089 | $0.00014226 | $0.00028793 | $0.00014226 | - | - |
| Dec-18 2025 | $0.00014226 | $0.00014226 | $0.00014918 | $0.00014918 | - | - |
| Dec-17 2025 | $0.00014918 | $0.00014918 | $0.00014918 | $0.00014918 | - | - |
| Dec-16 2025 | $0.00014918 | $0.00014556 | $0.00014918 | $0.00014556 | - | - |