시가총액 $4.24T
2.09%
볼륨 24시간 $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
코인
33.110
+17
거래소
885
마지막 업데이트
1 분 전에
Burnsdefi (BURNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00052206 | $0.00051831 | $0.00052206 | $0.00051888 | - | - |
| Sep-09 2025 | $0.0005189 | $0.0004974 | $0.00051891 | $0.00050017 | - | - |
| Sep-08 2025 | $0.00050276 | $0.00049978 | $0.00051889 | $0.00051889 | - | - |
| Sep-07 2025 | $0.00047366 | $0.00038313 | $0.00054375 | $0.00038319 | - | - |
| Sep-06 2025 | $0.00038319 | $0.00037797 | $0.00039586 | $0.00038065 | $7 | - |
| Sep-05 2025 | $0.00038063 | $0.00035482 | $0.00038336 | $0.00035482 | $8 | - |
| Sep-04 2025 | $0.00035499 | $0.00034022 | $0.00040011 | $0.00039536 | $46 | - |
| Sep-03 2025 | $0.00039536 | $0.00039536 | $0.00042109 | $0.00041329 | - | - |
| Sep-02 2025 | $0.00041329 | $0.00041174 | $0.00041551 | $0.00041551 | - | - |
| Sep-01 2025 | $0.00041551 | $0.00041551 | $0.00042019 | $0.00042019 | - | - |
| Aug-31 2025 | $0.00042019 | $0.00042019 | $0.00042126 | $0.00042126 | - | - |
| Aug-30 2025 | $0.00042126 | $0.00042079 | $0.00042126 | $0.00042082 | - | - |
| Aug-29 2025 | $0.00042082 | $0.00039878 | $0.00043624 | $0.00039878 | - | - |
| Aug-28 2025 | $0.00039878 | $0.00039755 | $0.00042129 | $0.00040699 | - | - |
| Aug-27 2025 | $0.00040699 | $0.00040699 | $0.00044666 | $0.00043297 | $42 | - |