시가총액 $2.44T
-3.37%
볼륨 24시간 $192.00B
-22.63%
BTC % 54.37%
-0.22%
ETH % 9.56%
-0.2%
코인
34.218
+9
거래소
885
마지막 업데이트
25 초 전에
Burnsdefi (BURNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00034565 | $0.00034565 | $0.00034565 | $0.00034565 | - | - |
| Feb-09 2026 | $0.00034565 | $0.00034565 | $0.00034565 | $0.00034565 | - | - |
| Feb-08 2026 | $0.00034565 | $0.00034565 | $0.00034565 | $0.00034565 | - | - |
| Feb-07 2026 | $0.00034565 | $0.00034565 | $0.00034565 | $0.00034565 | - | - |
| Feb-06 2026 | $0.00034565 | $0.00032683 | $0.00034565 | $0.00032683 | - | - |
| Feb-05 2026 | $0.00032683 | $0.00032683 | $0.00040212 | $0.00040212 | $7 | - |
| Feb-04 2026 | $0.00040212 | $0.00040212 | $0.00043575 | $0.00043575 | - | - |
| Feb-03 2026 | $0.00043575 | $0.00043575 | $0.00043575 | $0.00043575 | - | - |
| Feb-02 2026 | $0.00043575 | $0.00042862 | $0.00049936 | $0.00049936 | - | - |
| Feb-01 2026 | $0.00049936 | $0.00032682 | $0.00055131 | $0.00032682 | - | - |
| Jan-31 2026 | $0.0002649 | $0.00025108 | $0.0005939 | $0.0005939 | - | - |
| Jan-30 2026 | $0.0005939 | $0.0005939 | $0.00063172 | $0.00063172 | - | - |
| Jan-29 2026 | $0.00063172 | $0.00063172 | $0.00063172 | $0.00063172 | - | - |
| Jan-28 2026 | $0.00063172 | $0.00060618 | $0.00063172 | $0.00060618 | - | - |
| Jan-27 2026 | $0.00060618 | $0.00060618 | $0.00060618 | $0.00060618 | - | - |