시가총액 $2.24T -0.43%
볼륨 24시간 $121.26B 30.29%
BTC % 52.23% -0.3%
ETH % 14.09% -1.06%
코인 28.508 +15
거래소 885
마지막 업데이트 3 의사록 전에
Burnsdefi BURNS

Burnsdefi (BURNS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.013007 $0.011512 $0.01561 $0.01561 $3,146 -
Aug-17 2024 $0.015583 $0.014571 $0.016684 $0.016043 $281 -
Aug-16 2024 $0.01603 $0.015226 $0.016236 $0.015229 $261 -
Aug-15 2024 $0.015064 $0.014744 $0.015887 $0.015101 $266 -
Aug-14 2024 $0.014942 $0.014278 $0.01547 $0.014344 $841 -
Aug-13 2024 $0.014152 $0.013713 $0.014637 $0.013713 $560 -
Aug-12 2024 $0.013714 $0.012869 $0.013843 $0.0135 $749 -
Aug-11 2024 $0.013524 $0.012199 $0.01607 $0.01249 $3,974 -
Aug-10 2024 $0.012395 $0.011023 $0.013623 $0.012339 $1,481 -
Aug-09 2024 $0.012339 $0.010684 $0.013986 $0.011479 $4,288 -
Aug-08 2024 $0.01036 $0.010323 $0.012637 $0.012006 $2,041 -
Aug-07 2024 $0.012083 $0.010004 $0.012818 $0.012818 $4,394 -
Aug-06 2024 $0.012818 $0.012019 $0.014486 $0.014371 $1,251 -
Aug-05 2024 $0.014371 $0.011679 $0.016145 $0.012318 $2,663 -
Aug-04 2024 $0.012618 $0.010241 $0.017602 $0.017108 $5,110 -

Burnsdefi (BURNS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 133일 동안 분석, 08-04-2024일부터.