시가총액 $2.56T
-0.29%
볼륨 24시간 $129.42B
-22.98%
BTC % 51.13%
-0.25%
ETH % 15.61%
0.32%
코인
28.310
+21
거래소
885
마지막 업데이트
3 의사록 전에
Burnsdefi (BURNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.031736 | $0.027132 | $0.036794 | $0.036657 | $11,186 | - |
| Jul-29 2024 | $0.03731 | $0.036047 | $0.044465 | $0.044465 | $6,931 | - |
| Jul-28 2024 | $0.043143 | $0.031366 | $0.044113 | $0.037681 | $14,886 | - |
| Jul-27 2024 | $0.036237 | $0.030609 | $0.041579 | $0.030609 | $4,753 | - |
| Jul-26 2024 | $0.030609 | $0.030609 | $0.035387 | $0.033704 | $1,880 | - |
| Jul-25 2024 | $0.033733 | $0.032226 | $0.036659 | $0.033696 | $2,113 | - |
| Jul-24 2024 | $0.033696 | $0.031939 | $0.036327 | $0.035204 | $2,159 | - |
| Jul-23 2024 | $0.035204 | $0.033166 | $0.038727 | $0.038727 | $3,844 | - |
| Jul-22 2024 | $0.038586 | $0.037495 | $0.040517 | $0.039167 | $2,342 | - |
| Jul-21 2024 | $0.039167 | $0.036892 | $0.042966 | $0.04036 | $2,783 | - |
| Jul-20 2024 | $0.04026 | $0.036499 | $0.043734 | $0.041047 | $4,137 | - |
| Jul-19 2024 | $0.040745 | $0.039342 | $0.042481 | $0.042481 | $2,738 | - |
| Jul-18 2024 | $0.04227 | $0.040073 | $0.04531 | $0.045098 | $3,487 | - |
| Jul-17 2024 | $0.04693 | $0.042239 | $0.048793 | $0.044845 | $2,115 | - |
| Jul-16 2024 | $0.044113 | $0.041157 | $0.048886 | $0.048873 | $3,267 | - |