시가총액 $2.25T
-2.42%
볼륨 24시간 $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
코인
28.976
+20
거래소
885
마지막 업데이트
3 의사록 전에
Burnsdefi (BURNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00617123 | $0.00591445 | $0.007643 | $0.00632509 | $14,721 | - |
| Oct-01 2024 | $0.00634212 | $0.00619867 | $0.00668458 | $0.00668458 | $360 | - |
| Sep-30 2024 | $0.0068544 | $0.00644684 | $0.0068544 | $0.00662165 | $262 | - |
| Sep-29 2024 | $0.00666143 | $0.00617299 | $0.00686012 | $0.00657972 | $187 | - |
| Sep-28 2024 | $0.00654978 | $0.00613407 | $0.00670154 | $0.00628617 | $243 | - |
| Sep-27 2024 | $0.00626515 | $0.00626514 | $0.00670396 | $0.00656942 | $335 | - |
| Sep-26 2024 | $0.00659879 | $0.00594494 | $0.00705756 | $0.00692425 | $240 | - |
| Sep-25 2024 | $0.00692425 | $0.00640629 | $0.00824584 | $0.00824584 | $688 | - |
| Sep-24 2024 | $0.00822748 | $0.00477372 | $0.00864264 | $0.00864264 | $1,168 | - |
| Sep-23 2024 | $0.00864254 | $0.00821798 | $0.00864254 | $0.00830526 | $345 | - |
| Sep-22 2024 | $0.00829964 | $0.007985 | $0.00888625 | $0.00860769 | $543 | - |
| Sep-21 2024 | $0.00843337 | $0.00793118 | $0.00910337 | $0.0090601 | $1,175 | - |
| Sep-20 2024 | $0.00921476 | $0.00876006 | $0.010388 | $0.010388 | $1,265 | - |
| Sep-19 2024 | $0.010116 | $0.00917399 | $0.01125 | $0.010115 | $1,702 | - |
| Sep-18 2024 | $0.0098702 | $0.00952477 | $0.011302 | $0.010835 | $899 | - |