시가총액 $2.44T
-0.85%
볼륨 24시간 $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
코인
27.025
+27
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | - | - |
| May-05 2024 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | - | - |
| May-04 2024 | $0.0000000685 | $0.0000000679 | $0.0000000685 | $0.0000000679 | $113 | - |
| May-03 2024 | $0.0000000679 | $0.0000000645 | $0.0000000679 | $0.0000000645 | $187 | - |
| May-02 2024 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| May-01 2024 | $0.0000000645 | $0.0000000645 | $0.0000000706 | $0.0000000706 | $1 | - |
| Apr-30 2024 | $0.0000000706 | $0.0000000706 | $0.0000000714 | $0.0000000714 | $11 | - |
| Apr-29 2024 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Apr-28 2024 | $0.0000000714 | $0.00000007 | $0.0000000714 | $0.00000007 | $12 | - |
| Apr-27 2024 | $0.00000007 | $0.00000007 | $0.0000000713 | $0.0000000713 | $18 | - |
| Apr-26 2024 | $0.0000000713 | $0.0000000713 | $0.0000000713 | $0.0000000713 | - | - |
| Apr-25 2024 | $0.0000000713 | $0.0000000713 | $0.0000000713 | $0.0000000713 | - | - |
| Apr-24 2024 | $0.0000000713 | $0.0000000713 | $0.0000000718 | $0.0000000718 | $0 | - |
| Apr-23 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Apr-22 2024 | $0.0000000718 | $0.000000066 | $0.0000000718 | $0.000000066 | $59 | - |