Cap Mercado $2.33T
2.06%
Volume 24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Moedas
26.960
+36
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
May-01 2024 | $0.0000000645 | $0.0000000645 | $0.0000000706 | $0.0000000706 | $1 | - |
Apr-30 2024 | $0.0000000706 | $0.0000000706 | $0.0000000714 | $0.0000000714 | $11 | - |
Apr-29 2024 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
Apr-28 2024 | $0.0000000714 | $0.00000007 | $0.0000000714 | $0.00000007 | $12 | - |
Apr-27 2024 | $0.00000007 | $0.00000007 | $0.0000000713 | $0.0000000713 | $18 | - |
Apr-26 2024 | $0.0000000713 | $0.0000000713 | $0.0000000713 | $0.0000000713 | - | - |
Apr-25 2024 | $0.0000000713 | $0.0000000713 | $0.0000000713 | $0.0000000713 | - | - |
Apr-24 2024 | $0.0000000713 | $0.0000000713 | $0.0000000718 | $0.0000000718 | $0 | - |
Apr-23 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
Apr-22 2024 | $0.0000000718 | $0.000000066 | $0.0000000718 | $0.000000066 | $59 | - |
Apr-21 2024 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
Apr-20 2024 | $0.000000066 | $0.0000000652 | $0.000000066 | $0.0000000652 | $0 | - |
Apr-19 2024 | $0.0000000652 | $0.0000000634 | $0.0000000652 | $0.0000000634 | $2 | - |
Apr-18 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |