時価総額 $2.41T
3.51%
ボリューム24h $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
硬貨
26.964
+22
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| May-01 2024 | $0.0000000645 | $0.0000000645 | $0.0000000706 | $0.0000000706 | $1 | - |
| Apr-30 2024 | $0.0000000706 | $0.0000000706 | $0.0000000714 | $0.0000000714 | $11 | - |
| Apr-29 2024 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Apr-28 2024 | $0.0000000714 | $0.00000007 | $0.0000000714 | $0.00000007 | $12 | - |
| Apr-27 2024 | $0.00000007 | $0.00000007 | $0.0000000713 | $0.0000000713 | $18 | - |
| Apr-26 2024 | $0.0000000713 | $0.0000000713 | $0.0000000713 | $0.0000000713 | - | - |
| Apr-25 2024 | $0.0000000713 | $0.0000000713 | $0.0000000713 | $0.0000000713 | - | - |
| Apr-24 2024 | $0.0000000713 | $0.0000000713 | $0.0000000718 | $0.0000000718 | $0 | - |
| Apr-23 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Apr-22 2024 | $0.0000000718 | $0.000000066 | $0.0000000718 | $0.000000066 | $59 | - |
| Apr-21 2024 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Apr-20 2024 | $0.000000066 | $0.0000000652 | $0.000000066 | $0.0000000652 | $0 | - |
| Apr-19 2024 | $0.0000000652 | $0.0000000634 | $0.0000000652 | $0.0000000634 | $2 | - |
| Apr-18 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |