Рыночная кепка $2.55T
3.06%
Объем 24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 секунд тому назад
Burnny Inu (BURNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000685 | $0.0000000679 | $0.0000000685 | $0.0000000679 | $113 | - |
| May-03 2024 | $0.0000000679 | $0.0000000645 | $0.0000000679 | $0.0000000645 | $187 | - |
| May-02 2024 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| May-01 2024 | $0.0000000645 | $0.0000000645 | $0.0000000706 | $0.0000000706 | $1 | - |
| Apr-30 2024 | $0.0000000706 | $0.0000000706 | $0.0000000714 | $0.0000000714 | $11 | - |
| Apr-29 2024 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Apr-28 2024 | $0.0000000714 | $0.00000007 | $0.0000000714 | $0.00000007 | $12 | - |
| Apr-27 2024 | $0.00000007 | $0.00000007 | $0.0000000713 | $0.0000000713 | $18 | - |
| Apr-26 2024 | $0.0000000713 | $0.0000000713 | $0.0000000713 | $0.0000000713 | - | - |
| Apr-25 2024 | $0.0000000713 | $0.0000000713 | $0.0000000713 | $0.0000000713 | - | - |
| Apr-24 2024 | $0.0000000713 | $0.0000000713 | $0.0000000718 | $0.0000000718 | $0 | - |
| Apr-23 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Apr-22 2024 | $0.0000000718 | $0.000000066 | $0.0000000718 | $0.000000066 | $59 | - |
| Apr-21 2024 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Apr-20 2024 | $0.000000066 | $0.0000000652 | $0.000000066 | $0.0000000652 | $0 | - |