시가총액 $4.02T
3.31%
볼륨 24시간 $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
1 분 전에
Burnny Inu (BURNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-22 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-21 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-20 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-19 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-18 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-17 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-16 2024 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-15 2024 | $0.0000000646 | $0.0000000646 | $0.0000000654 | $0.0000000654 | $38 | - |
| Jun-14 2024 | $0.0000000654 | $0.0000000654 | $0.000000067 | $0.000000067 | $1 | - |
| Jun-13 2024 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Jun-12 2024 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Jun-11 2024 | $0.000000067 | $0.000000067 | $0.0000000757 | $0.0000000757 | $29 | - |
| Jun-10 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Jun-09 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |