시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
54 초 전에
Burn1 Coin (Burn1Coin) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-22 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-21 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-20 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-19 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-18 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-17 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-16 2022 | $0.00000000009152434237 | $0.00000000009069688474 | $0.00000000009257702408 | $0.00000000009086806764 | - | - |
| Jun-15 2022 | $0.00000000009086806764 | $0.00000000007782215683 | $0.00000000009136574502 | $0.00000000008744250685 | $69 | - |
| Jun-14 2022 | $0.00000000008744250685 | $0.00000000008403122157 | $0.00000000010237363083 | $0.00000000010237363083 | $67 | - |
| Jun-13 2022 | $0.00000000010237363083 | $0.00000000010237363083 | $0.00000000010237363083 | $0.00000000010237363083 | - | - |
| Jun-12 2022 | $0.00000000010237363083 | $0.00000000009822342732 | $0.00000000011392590064 | $0.00000000011392590064 | - | - |
| Jun-11 2022 | $0.00000000011392590064 | $0.00000000011392590064 | $0.00000000011392590064 | $0.00000000011392590064 | - | - |
| Jun-10 2022 | $0.00000000011392590064 | $0.00000000011392590064 | $0.00000000011392590064 | $0.00000000011392590064 | - | - |
| Jun-09 2022 | $0.00000000011392590064 | $0.00000000011302527323 | $0.00000000011600773235 | $0.00000000011600773235 | $55 | - |