시가총액 $2.62T
1.37%
볼륨 24시간 $202.25B
1%
BTC % 54.61%
0%
ETH % 9.78%
1.32%
코인
34.336
+1
거래소
885
마지막 업데이트
1 분 전에
BurgerCities (BURGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00083988 | $0.00082272 | $0.00085003 | $0.00085003 | - | $36,145 |
| Mar-10 2026 | $0.00085003 | $0.00077792 | $0.0008736 | $0.00083752 | - | $36,582 |
| Mar-09 2026 | $0.00083752 | $0.00076416 | $0.00083752 | $0.00081128 | $4 | $36,043 |
| Mar-08 2026 | $0.00081128 | $0.00081128 | $0.00085032 | $0.00085032 | $3 | $34,914 |
| Mar-07 2026 | $0.00085032 | $0.00084282 | $0.00085032 | $0.00084282 | - | $36,594 |
| Mar-06 2026 | $0.00084282 | $0.00084282 | $0.0009489 | $0.0009489 | - | $36,272 |
| Mar-05 2026 | $0.0009489 | $0.00094632 | $0.00100452 | $0.00094924 | - | $40,837 |
| Mar-04 2026 | $0.00105532 | $0.00099794 | $0.00121182 | $0.00121182 | - | $45,417 |
| Mar-03 2026 | $0.00121179 | $0.00119977 | $0.00121194 | $0.0012018 | $9 | $52,150 |
| Mar-02 2026 | $0.00120216 | $0.00116034 | $0.00120216 | $0.00116046 | $9 | $51,736 |
| Mar-01 2026 | $0.00116051 | $0.00116017 | $0.00121453 | $0.00120037 | $9 | $49,944 |
| Feb-28 2026 | $0.00120024 | $0.00119992 | $0.00120165 | $0.00120156 | $66 | $51,653 |
| Feb-27 2026 | $0.00120152 | $0.00120149 | $0.00123044 | $0.00122196 | $78 | $51,709 |
| Feb-26 2026 | $0.00122188 | $0.0012008 | $0.0012221 | $0.00120094 | $78 | $52,585 |
| Feb-25 2026 | $0.00120085 | $0.00119967 | $0.00120168 | $0.00120004 | $78 | $51,680 |