시가총액 $3.32T
-0.13%
볼륨 24시간 $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+4
거래소
885
마지막 업데이트
52 초 전에
BurgerCities (BURGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00241927 | $0.00225255 | $0.00257514 | $0.00257478 | $180,840 | $104,116 |
| Jan-08 2026 | $0.00257361 | $0.00257295 | $0.00261874 | $0.00261801 | $180,663 | $110,758 |
| Jan-07 2026 | $0.00261835 | $0.002574 | $0.00261835 | $0.00259675 | $180,825 | $112,683 |
| Jan-06 2026 | $0.00259653 | $0.00257134 | $0.206442 | $0.00259233 | $181,556 | $111,744 |
| Jan-05 2026 | $0.00259159 | $0.00258279 | $0.00278252 | $0.00274908 | $178,613 | $111,531 |
| Jan-04 2026 | $0.00262533 | $0.00250369 | $0.00267908 | $0.00252279 | $186,108 | $112,983 |
| Jan-03 2026 | $0.00252276 | $0.00247802 | $0.00252339 | $0.00247898 | $185,197 | $108,569 |
| Jan-02 2026 | $0.00247989 | $0.00242694 | $0.00261278 | $0.0025531 | $178,372 | $106,724 |
| Jan-01 2026 | $0.00255102 | $0.00255068 | $0.00275776 | $0.00274472 | $178,341 | $109,786 |
| Dec-31 2025 | $0.00274492 | $0.00274365 | $0.00282949 | $0.00282949 | $175,425 | $118,130 |
| Dec-30 2025 | $0.00285685 | $0.00273452 | $0.00292124 | $0.00285238 | $182,683 | $122,947 |
| Dec-29 2025 | $0.00285277 | $0.00267074 | $0.00285538 | $0.00267255 | $181,503 | $122,771 |
| Dec-28 2025 | $0.00267237 | $0.00263824 | $0.00275402 | $0.00263938 | $183,276 | $115,008 |
| Dec-27 2025 | $0.00263982 | $0.00253508 | $0.00271614 | $0.00255175 | $183,663 | $113,607 |
| Dec-26 2025 | $0.00255169 | $0.00253388 | $0.00261728 | $0.00257031 | $180,584 | $109,814 |