시가총액 $3.30T
-2.63%
볼륨 24시간 $304.12B
0.15%
BTC % 54.53%
0.11%
ETH % 11.68%
-1.28%
코인
33.799
+13
거래소
885
마지막 업데이트
1 분 전에
BurgerCities (BURGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00268337 | $0.00267262 | $0.00279013 | $0.00274101 | $181,657 | $115,481 |
| Dec-09 2025 | $0.00273998 | $0.00268709 | $0.00282353 | $0.00282309 | $184,057 | $117,918 |
| Dec-08 2025 | $0.00282389 | $0.00263157 | $0.00302282 | $0.00301267 | $181,972 | $121,529 |
| Dec-07 2025 | $0.00301235 | $0.00267255 | $0.00301254 | $0.00284123 | $184,354 | $129,639 |
| Dec-06 2025 | $0.0028839 | $0.00283924 | $0.0028839 | $0.00283975 | $182,880 | $124,111 |
| Dec-05 2025 | $0.00284015 | $0.00283839 | $0.00310647 | $0.00310442 | $181,436 | $122,228 |
| Dec-04 2025 | $0.0031059 | $0.00304758 | $0.00311361 | $0.00307302 | $181,358 | $133,665 |
| Dec-03 2025 | $0.00307699 | $0.0030674 | $0.00320872 | $0.0030683 | $182,281 | $132,421 |
| Dec-02 2025 | $0.0030691 | $0.00257308 | $0.00314552 | $0.00268428 | $184,426 | $132,081 |
| Dec-01 2025 | $0.00268482 | $0.00268482 | $0.00324506 | $0.00324092 | $180,066 | $115,544 |
| Nov-30 2025 | $0.00324063 | $0.00287688 | $0.00324063 | $0.00300939 | $182,213 | $139,463 |
| Nov-29 2025 | $0.00295924 | $0.00273418 | $0.00321414 | $0.00309733 | $182,447 | $127,354 |
| Nov-28 2025 | $0.00317695 | $0.00296931 | $0.00335909 | $0.0032056 | $181,513 | $136,723 |
| Nov-27 2025 | $0.003206 | $0.00267136 | $0.0032136 | $0.00281174 | $181,558 | $137,973 |
| Nov-26 2025 | $0.00281025 | $0.00269018 | $0.0029858 | $0.00273177 | $185,936 | $120,942 |