시가총액 $4.52T 0.6%
볼륨 24시간 $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
BurgerCities BURGER

BurgerCities (BURGER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00298725 $0.00287244 $0.00300162 $0.00297491 $144,168 $128,559
Oct-03 2025 $0.00296797 $0.00285678 $0.00298342 $0.00285944 $154,693 $127,729
Oct-02 2025 $0.00285738 $0.0027976 $0.00290447 $0.0028147 $147,507 $122,970
Oct-01 2025 $0.00281468 $0.00270188 $0.00285129 $0.00280889 $159,490 $121,133
Sep-30 2025 $0.00280508 $0.00280474 $0.00285205 $0.00285182 $149,864 $120,719
Sep-29 2025 $0.00285312 $0.00269486 $0.00285312 $0.0026979 $163,521 $122,787
Sep-28 2025 $0.00267836 $0.00256332 $0.00290889 $0.00258469 $145,963 $115,266
Sep-27 2025 $0.00259688 $0.00237431 $0.00259692 $0.00257472 $148,146 $111,759
Sep-26 2025 $0.00256695 $0.00240642 $0.00256695 $0.00240813 $147,683 $110,471
Sep-25 2025 $0.00241609 $0.00236886 $0.00290489 $0.00290489 $139,081 $103,979
Sep-24 2025 $0.00290285 $0.00263603 $0.00290362 $0.00288809 $134,137 $124,927
Sep-23 2025 $0.00289074 $0.00265077 $0.00308889 $0.0027831 $148,806 $124,406
Sep-22 2025 $0.00277809 $0.00266709 $0.00318749 $0.00318657 $161,288 $119,558
Sep-21 2025 $0.0031355 $0.00254395 $0.00323895 $0.0025441 $144,691 $134,939
Sep-20 2025 $0.0025729 $0.0025615 $0.00266597 $0.00264315 $158,107 $110,727

BurgerCities (BURGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1836일 동안 분석, 25-09-2020일부터.