시가총액 $2.47T
-2%
볼륨 24시간 $203.92B
4.94%
BTC % 53.69%
-0.13%
ETH % 9.96%
-0.4%
코인
34.448
+4
거래소
885
마지막 업데이트
1 분 전에
BurgerCities (BURGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00066473 | $0.00063718 | $0.00066473 | $0.00063718 | - | $28,607 |
| Mar-31 2026 | $0.00063718 | $0.00063718 | $0.0006434 | $0.00063801 | - | $27,422 |
| Mar-30 2026 | $0.00063801 | $0.00062946 | $0.00063801 | $0.00062946 | - | $27,458 |
| Mar-29 2026 | $0.00062946 | $0.00062942 | $0.00062946 | $0.00062942 | - | $27,090 |
| Mar-28 2026 | $0.00062942 | $0.00062522 | $0.00062942 | $0.00062522 | - | $27,088 |
| Mar-27 2026 | $0.00062522 | $0.00061763 | $0.000657 | $0.000657 | - | $26,907 |
| Mar-26 2026 | $0.000657 | $0.00064938 | $0.00067834 | $0.00067834 | $2 | $28,275 |
| Mar-25 2026 | $0.00067834 | $0.00067814 | $0.0006831 | $0.0006831 | - | $29,193 |
| Mar-24 2026 | $0.0006831 | $0.0006736 | $0.00070158 | $0.00070158 | - | $29,398 |
| Mar-23 2026 | $0.00070158 | $0.00068989 | $0.00070158 | $0.00070145 | - | $30,193 |
| Mar-22 2026 | $0.00070145 | $0.00070145 | $0.00072804 | $0.00072804 | - | $30,188 |
| Mar-21 2026 | $0.00072804 | $0.0007226 | $0.00072844 | $0.0007226 | - | $31,332 |
| Mar-20 2026 | $0.0007226 | $0.0007226 | $0.0007226 | $0.0007226 | - | $31,098 |
| Mar-19 2026 | $0.0007226 | $0.0007226 | $0.00074236 | $0.00074236 | - | $31,098 |
| Mar-18 2026 | $0.00074236 | $0.00074236 | $0.00081257 | $0.00081257 | - | $31,948 |