시가총액 $3.17T
-4.01%
볼륨 24시간 $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
코인
33.686
+5
거래소
885
마지막 업데이트
1 분 전에
BurgerCities (BURGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00262762 | $0.00257866 | $0.00286607 | $0.00261834 | $179,063 | $113,082 |
| Nov-18 2025 | $0.0026187 | $0.00254646 | $0.00281064 | $0.00258578 | $176,952 | $112,698 |
| Nov-17 2025 | $0.00258607 | $0.00255922 | $0.00264549 | $0.00258027 | $176,833 | $111,294 |
| Nov-16 2025 | $0.0025817 | $0.0024762 | $0.00264542 | $0.0024762 | $181,429 | $111,106 |
| Nov-15 2025 | $0.00247487 | $0.00233054 | $0.00271772 | $0.00257191 | $182,048 | $106,508 |
| Nov-14 2025 | $0.00257082 | $0.00249276 | $0.00274099 | $0.0025268 | $180,781 | $110,637 |
| Nov-13 2025 | $0.00257273 | $0.00228115 | $0.00257324 | $0.00228115 | $178,617 | $110,720 |
| Nov-12 2025 | $0.00228015 | $0.00218941 | $0.00257348 | $0.00256559 | $177,071 | $98,128 |
| Nov-11 2025 | $0.00256576 | $0.00256164 | $0.0025737 | $0.0025737 | $181,829 | $110,420 |
| Nov-10 2025 | $0.00257343 | $0.00256354 | $0.00257412 | $0.0025666 | $180,925 | $110,750 |
| Nov-09 2025 | $0.00256361 | $0.00246349 | $0.00262196 | $0.00246349 | $184,306 | $110,327 |
| Nov-08 2025 | $0.00246448 | $0.0024631 | $0.00281623 | $0.00264621 | $181,330 | $106,061 |
| Nov-07 2025 | $0.00264575 | $0.00211786 | $0.00286877 | $0.00241908 | $181,383 | $113,862 |
| Nov-06 2025 | $0.00245355 | $0.00243122 | $0.00273155 | $0.00273123 | $180,519 | $105,591 |
| Nov-05 2025 | $0.00272909 | $0.00237295 | $0.00291787 | $0.00237295 | $180,788 | $117,449 |