시가총액 $2.50T
2.03%
볼륨 24시간 $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
코인
34.241
+1
거래소
885
마지막 업데이트
3 의사록 전에
BurgerCities (BURGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00121775 | $0.00119969 | $0.00122037 | $0.00120004 | $99 | $52,407 |
| Feb-18 2026 | $0.00120005 | $0.00119932 | $0.0012105 | $0.00121031 | $78 | $51,645 |
| Feb-17 2026 | $0.00121064 | $0.00119138 | $0.00121614 | $0.00119146 | $78 | $52,101 |
| Feb-16 2026 | $0.00119155 | $0.00119137 | $0.0012055 | $0.00119945 | $78 | $51,279 |
| Feb-15 2026 | $0.00119951 | $0.00119923 | $0.00120001 | $0.0011994 | $78 | $51,622 |
| Feb-14 2026 | $0.00119933 | $0.00119933 | $0.0012014 | $0.00120013 | $78 | $51,614 |
| Feb-13 2026 | $0.00120473 | $0.00120345 | $0.00123384 | $0.00123373 | $78 | $51,847 |
| Feb-12 2026 | $0.00121531 | $0.00119266 | $0.00122748 | $0.00121888 | $78 | $52,302 |
| Feb-11 2026 | $0.00121902 | $0.00119299 | $0.00126561 | $0.00126561 | $78 | $52,462 |
| Feb-10 2026 | $0.00126523 | $0.00120163 | $0.00127028 | $0.00120303 | $78 | $54,450 |
| Feb-09 2026 | $0.001203 | $0.00116189 | $0.00136129 | $0.00136129 | $2,565 | $51,772 |
| Feb-08 2026 | $0.0013603 | $0.00134606 | $0.0016704 | $0.00166527 | $62,112 | $58,542 |
| Feb-07 2026 | $0.00166698 | $0.00163728 | $0.00194773 | $0.00194773 | $235,725 | $71,740 |
| Feb-06 2026 | $0.00194492 | $0.00194492 | $0.00223966 | $0.00223728 | $237,570 | $83,702 |
| Feb-05 2026 | $0.00224115 | $0.00223975 | $0.00238468 | $0.0023704 | $237,629 | $96,450 |