시가총액 $2.51T
-2.91%
볼륨 24시간 $177.67B
-20.9%
BTC % 54.26%
-0.59%
ETH % 9.56%
-1.04%
코인
34.314
+5
거래소
885
마지막 업데이트
34 초 전에
BunnyPark (BP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000000000000296595075841 | $0.000000000000296595075841 | $0.000000000000296595075841 | $0.000000000000296595075841 | - | - |
| Mar-05 2026 | $0.000000000000296595075841 | $0.000000000000296595075841 | $0.000000000000296595075841 | $0.000000000000296595075841 | - | - |
| Mar-04 2026 | $0.000000000000296595075841 | $0.000000000000296595075841 | $0.000000000000296595075841 | $0.000000000000296595075841 | - | - |
| Mar-03 2026 | $0.000000000000296595075841 | $0.000000000000296595075841 | $0.000000000000296595075841 | $0.000000000000296595075841 | - | - |
| Mar-02 2026 | $0.000000000000296595075841 | $0.000000000000239896637216 | $0.000000000000393208701275 | $0.000000000000324688002999 | - | - |
| Mar-01 2026 | $0.000000000000182669743101 | $0.000000000000020453958167 | $0.00067461 | $0.00065891 | $17,258 | - |
| Feb-28 2026 | $0.00065891 | $0.00063578 | $0.00065891 | $0.00065704 | - | - |
| Feb-27 2026 | $0.00065704 | $0.00065704 | $0.00066497 | $0.00066497 | - | - |
| Feb-26 2026 | $0.00066497 | $0.00066497 | $0.00068079 | $0.00068079 | - | - |
| Feb-25 2026 | $0.00068079 | $0.00062839 | $0.00068079 | $0.00063686 | - | - |
| Feb-24 2026 | $0.00063686 | $0.00063056 | $0.00064337 | $0.00064337 | - | - |
| Feb-23 2026 | $0.00064337 | $0.00063317 | $0.00066105 | $0.00066105 | - | - |
| Feb-22 2026 | $0.00066105 | $0.00066039 | $0.00067609 | $0.00067609 | - | - |
| Feb-21 2026 | $0.00067609 | $0.00067566 | $0.00067609 | $0.00067566 | - | - |
| Feb-20 2026 | $0.00067566 | $0.0006536 | $0.00067566 | $0.0006536 | - | - |