시가총액 $2.31T
3.28%
볼륨 24시간 $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
코인
29.001
+17
거래소
885
마지막 업데이트
30 초 전에
BunnyPark (BP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00175493 | $0.0017412 | $0.00177335 | $0.00176258 | $139 | - |
| Oct-02 2024 | $0.00176772 | $0.00175702 | $0.00180328 | $0.00177944 | $190 | - |
| Oct-01 2024 | $0.00177437 | $0.00175616 | $0.00190256 | $0.00187331 | $623 | - |
| Sep-30 2024 | $0.00188479 | $0.00188118 | $0.0019674 | $0.0019674 | $175 | - |
| Sep-29 2024 | $0.00196121 | $0.00193045 | $0.0019864 | $0.00197544 | $717 | - |
| Sep-28 2024 | $0.00197566 | $0.00194162 | $0.00203151 | $0.00201326 | $518 | - |
| Sep-27 2024 | $0.00201687 | $0.00194112 | $0.00201687 | $0.00194604 | $581 | - |
| Sep-26 2024 | $0.00193688 | $0.00190133 | $0.00197017 | $0.00192479 | $206 | - |
| Sep-25 2024 | $0.00192484 | $0.00191876 | $0.00202435 | $0.00198708 | $213 | - |
| Sep-24 2024 | $0.00198592 | $0.00196014 | $0.00198652 | $0.00196014 | $266 | - |
| Sep-23 2024 | $0.00198536 | $0.00191002 | $0.00198934 | $0.00191002 | $278 | - |
| Sep-22 2024 | $0.00190991 | $0.00188432 | $0.00290009 | $0.00209242 | $48,383 | - |
| Sep-21 2024 | $0.00208213 | $0.00177159 | $0.00218881 | $0.00178451 | $16,983 | - |
| Sep-20 2024 | $0.00178095 | $0.00177286 | $0.00178984 | $0.00178401 | $135 | - |
| Sep-19 2024 | $0.00178064 | $0.00171803 | $0.00179027 | $0.00171803 | $809 | - |