시가총액 $3.41T
-0.62%
볼륨 24시간 $266.52B
12.26%
BTC % 54.23%
-1.16%
ETH % 11.49%
1.82%
코인
33.903
+3
거래소
885
마지막 업데이트
1 분 전에
BunnyPark BG (BG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000089775 | $0.0000088781 | $0.0000089775 | $0.0000088781 | - | - |
| Jan-04 2026 | $0.0000088781 | $0.0000088267 | $0.0000089099 | $0.0000088267 | - | - |
| Jan-03 2026 | $0.0000088267 | $0.0000088267 | $0.0000088865 | $0.0000088865 | - | - |
| Jan-02 2026 | $0.0000088865 | $0.0000087675 | $0.0000088865 | $0.0000087675 | - | - |
| Jan-01 2026 | $0.0000087675 | $0.0000087675 | $0.0000087675 | $0.0000087675 | - | - |
| Dec-31 2025 | $0.0000087675 | $0.0000087083 | $0.0000087675 | $0.0000087083 | - | - |
| Dec-30 2025 | $0.0000087083 | $0.0000087083 | $0.0000087083 | $0.0000087083 | - | - |
| Dec-29 2025 | $0.0000087083 | $0.0000086972 | $0.0000087542 | $0.0000086972 | - | - |
| Dec-28 2025 | $0.0000086972 | $0.0000086668 | $0.0000087465 | $0.0000086668 | - | - |
| Dec-27 2025 | $0.0000086668 | $0.0000086668 | $0.0000086668 | $0.0000086668 | - | - |
| Dec-26 2025 | $0.0000086668 | $0.0000086668 | $0.0000087058 | $0.0000087058 | $8 | - |
| Dec-25 2025 | $0.0000087595 | $0.0000087595 | $0.0000087595 | $0.0000087595 | - | - |
| Dec-24 2025 | $0.0000087595 | $0.0000087244 | $0.0000087595 | $0.0000087499 | - | - |
| Dec-23 2025 | $0.0000087499 | $0.0000087499 | $0.0000088095 | $0.0000088095 | - | - |
| Dec-22 2025 | $0.0000088095 | $0.0000087927 | $0.0000088095 | $0.0000087927 | - | - |