시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
BunnyPark BG (BG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000141 | $0.00001397 | $0.00001918 | $0.00001918 | - | - |
| Oct-03 2025 | $0.00001918 | $0.00001534 | $0.00001918 | $0.00001534 | - | - |
| Oct-02 2025 | $0.00001534 | $0.00001315 | $0.00001534 | $0.00001333 | $452 | - |
| Oct-01 2025 | $0.00001333 | $0.00001332 | $0.00001715 | $0.00001357 | $1,550 | - |
| Sep-30 2025 | $0.00001351 | $0.00001273 | $0.00001351 | $0.00001273 | - | - |
| Sep-29 2025 | $0.00001273 | $0.00001254 | $0.00001273 | $0.00001254 | $17 | - |
| Sep-28 2025 | $0.00001254 | $0.00001238 | $0.00001254 | $0.00001248 | $8 | - |
| Sep-27 2025 | $0.00001248 | $0.0000123 | $0.00001256 | $0.0000123 | $25 | - |
| Sep-26 2025 | $0.0000123 | $0.0000123 | $0.00001261 | $0.00001261 | - | - |
| Sep-25 2025 | $0.00001261 | $0.00001259 | $0.00001326 | $0.00001326 | - | - |
| Sep-24 2025 | $0.00001334 | $0.00001294 | $0.00001334 | $0.00001294 | - | - |
| Sep-23 2025 | $0.00001294 | $0.00001219 | $0.00001343 | $0.0000122 | - | - |
| Sep-22 2025 | $0.000012 | $0.000012 | $0.00001263 | $0.00001247 | - | - |
| Sep-21 2025 | $0.00001247 | $0.00001246 | $0.0000137 | $0.00001246 | - | - |
| Sep-20 2025 | $0.00001246 | $0.00001147 | $0.00001268 | $0.00001147 | $82 | - |