시가총액 $2.46T
0.43%
볼륨 24시간 $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
코인
29.405
+12
거래소
885
마지막 업데이트
21 초 전에
BUNNY MEV BOT (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00008219 | $0.00008219 | $0.00008268 | $0.00008268 | $27 | - |
| Nov-03 2024 | $0.0000818 | $0.0000818 | $0.00008408 | $0.00008408 | $2 | - |
| Nov-02 2024 | $0.00008408 | $0.00008408 | $0.00008708 | $0.00008708 | $93 | - |
| Nov-01 2024 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | - | - |
| Oct-31 2024 | $0.00009414 | $0.00009414 | $0.00009742 | $0.00009742 | $94 | - |
| Oct-30 2024 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| Oct-29 2024 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| Oct-28 2024 | $0.00009742 | $0.00009742 | $0.00009771 | $0.00009771 | $26 | - |
| Oct-27 2024 | $0.00009771 | $0.00009771 | $0.00009783 | $0.00009783 | $84 | - |
| Oct-26 2024 | $0.00009783 | $0.00009783 | $0.00011053 | $0.00011053 | $196 | - |
| Oct-25 2024 | $0.00011053 | $0.00010184 | $0.00011114 | $0.00010746 | $1,175 | - |
| Oct-24 2024 | $0.00010746 | $0.00009908 | $0.00010896 | $0.00009908 | $368 | - |
| Oct-23 2024 | $0.00009908 | $0.00009908 | $0.00009908 | $0.00009908 | - | - |
| Oct-22 2024 | $0.00009908 | $0.00009842 | $0.00010213 | $0.00010071 | $95 | - |
| Oct-21 2024 | $0.00010071 | $0.00009644 | $0.00010071 | $0.00009644 | $205 | - |