시가총액 $2.35T
-0.21%
볼륨 24시간 $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
코인
28.820
+3
거래소
885
마지막 업데이트
1 분 전에
BUNNY MEV BOT (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Sep-20 2024 | $0.00006135 | $0.00005713 | $0.00006135 | $0.00005713 | $21 | - |
| Sep-19 2024 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |
| Sep-18 2024 | $0.00005713 | $0.00005713 | $0.00005767 | $0.00005767 | $4 | - |
| Sep-17 2024 | $0.00005767 | $0.00005767 | $0.00005988 | $0.00005988 | $10 | - |
| Sep-16 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Sep-15 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Sep-14 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Sep-13 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Sep-12 2024 | $0.00005988 | $0.00005886 | $0.00005988 | $0.00005886 | $11 | - |
| Sep-11 2024 | $0.00005886 | $0.0000586 | $0.00005886 | $0.0000586 | $1 | - |
| Sep-10 2024 | $0.0000586 | $0.0000586 | $0.00005861 | $0.00005861 | $4 | - |
| Sep-09 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Sep-08 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Sep-07 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |